54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.118 | 103.900 | 4,275,000 | 7,242,000 | 14.484 | 1,453,000 | 0.102 | 2,157,000 | 0.107 |
| 20/10/2025 | 0.108 | 104.800 | 6,096,000 | 6,538,000 | 13.076 | 2,366,000 | 0.108 | 2,833,000 | 0.114 |
| 17/10/2025 | 0.123 | 103.200 | 8,406,000 | 6,071,000 | 12.142 | 2,691,000 | 0.099 | 2,365,000 | 0.102 |
| 16/10/2025 | 0.085 | 107.600 | 6,270,000 | 6,397,000 | 12.794 | 256,000 | 0.084 | 841,000 | 0.088 |
| 15/10/2025 | 0.078 | 108.600 | 3,548,000 | 5,812,000 | 11.624 | 1,517,000 | 0.088 | 1,379,000 | 0.079 |
| 14/10/2025 | 0.103 | 105.400 | 7,958,000 | 5,950,000 | 11.900 | 3,298,000 | 0.080 | 2,908,000 | 0.088 |
| 13/10/2025 | 0.096 | 106.300 | 10,453,000 | 6,340,000 | 12.680 | 1,608,000 | 0.103 | 2,792,000 | 0.106 |
| 10/10/2025 | 0.080 | 108.200 | 4,945,000 | 5,156,000 | 10.312 | 1,697,000 | 0.063 | 613,000 | 0.075 |
| 09/10/2025 | 0.063 | 110.200 | 49,706,000 | 6,240,000 | 12.480 | 23,379,000 | 0.059 | 24,452,000 | 0.059 |
| 08/10/2025 | 0.069 | 109.700 | 13,677,000 | 5,167,000 | 10.334 | 6,521,000 | 0.068 | 1,787,000 | 0.076 |
| 06/10/2025 | 0.081 | 108.100 | 4,711,000 | 9,901,000 | 19.802 | 486,000 | 0.077 | ||
| 03/10/2025 | 0.069 | 109.400 | 13,446,000 | 9,415,000 | 18.830 | 100,000 | 0.074 | 5,141,000 | 0.076 |
| 02/10/2025 | 0.031 | 113.900 | 33,800,000 | 4,374,000 | 8.748 | 16,013,000 | 0.047 | 14,630,000 | 0.047 |
| 30/09/2025 | 0.062 | 110.200 | 56,317,000 | 5,757,000 | 11.514 | 24,485,000 | 0.073 | 23,840,000 | 0.073 |
| 29/09/2025 | 0.077 | 108.600 | 6,991,000 | 6,402,000 | 12.804 | 3,365,000 | 0.084 | 1,395,000 | 0.078 |
| 26/09/2025 | 0.093 | 106.500 | 61,008,000 | 8,372,000 | 16.744 | 25,886,000 | 0.076 | 29,073,000 | 0.076 |
| 25/09/2025 | 0.083 | 108.200 | 6,008,000 | 5,185,000 | 10.370 | 1,888,000 | 0.094 | 2,832,000 | 0.088 |
| 24/09/2025 | 0.099 | 105.700 | 11,119,000 | 4,241,000 | 8.482 | 6,255,000 | 0.103 | ||
| 23/09/2025 | 0.095 | 106.300 | 19,119,000 | 10,496,000 | 20.992 | 3,931,000 | 0.090 | 2,728,000 | 0.083 |
| 22/09/2025 | 0.071 | 109.700 | 16,337,000 | 11,699,000 | 23.398 | 9,227,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |