54547 比迪瑞银六十牛D (R 牛证)
实时 按盘价 跌0.058 -0.002 (-3.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.060103.9002,040,0006,955,0003.48045,0000.0641,970,0000.063
20/10/20250.061104.8004,310,0005,030,0002.5104,250,0000.061
17/10/20250.058103.20012,540,0009,280,0004.6404,995,0000.061125,0000.060
16/10/20250.068107.60015,00014,150,0007.07015,0000.068
15/10/20250.068108.600014,165,0007.080
14/10/20250.063105.400125,00014,165,0007.080
13/10/20250.063106.300805,00014,165,0007.08075,0000.062
10/10/20250.068108.2001,525,00014,090,0007.040475,0000.071
09/10/20250.073110.2002,570,00013,615,0006.8102,370,0000.072
08/10/20250.071109.7001,500,00011,245,0005.620975,0000.072
06/10/20250.068108.1001,440,00012,220,0006.110200,0000.069
03/10/20250.071109.40010,100,00012,020,0006.0103,020,0000.0707,060,0000.074
02/10/20250.081113.9005,350,0007,980,0003.9903,370,0000.079
30/09/20250.072110.2004,350,00011,350,0005.6701,100,0000.0692,450,0000.072
29/09/20250.069108.6003,830,00010,000,0005.0002,430,0000.069
26/09/20250.065106.5007,210,00012,430,0006.21020,0000.0736,100,0000.072
25/09/20250.069108.2001,140,0006,350,0003.170290,0000.069650,0000.068
24/09/20250.064105.7001,250,0005,990,0003.0001,250,0000.063
23/09/20250.065106.3006,680,0004,740,0002.3704,490,0000.0662,190,0000.066
22/09/20250.072109.7005,815,0007,040,0003.5203,950,0000.0741,865,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。