54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.060 | 103.900 | 2,040,000 | 6,955,000 | 3.480 | 45,000 | 0.064 | 1,970,000 | 0.063 |
| 20/10/2025 | 0.061 | 104.800 | 4,310,000 | 5,030,000 | 2.510 | 4,250,000 | 0.061 | ||
| 17/10/2025 | 0.058 | 103.200 | 12,540,000 | 9,280,000 | 4.640 | 4,995,000 | 0.061 | 125,000 | 0.060 |
| 16/10/2025 | 0.068 | 107.600 | 15,000 | 14,150,000 | 7.070 | 15,000 | 0.068 | ||
| 15/10/2025 | 0.068 | 108.600 | 0 | 14,165,000 | 7.080 | ||||
| 14/10/2025 | 0.063 | 105.400 | 125,000 | 14,165,000 | 7.080 | ||||
| 13/10/2025 | 0.063 | 106.300 | 805,000 | 14,165,000 | 7.080 | 75,000 | 0.062 | ||
| 10/10/2025 | 0.068 | 108.200 | 1,525,000 | 14,090,000 | 7.040 | 475,000 | 0.071 | ||
| 09/10/2025 | 0.073 | 110.200 | 2,570,000 | 13,615,000 | 6.810 | 2,370,000 | 0.072 | ||
| 08/10/2025 | 0.071 | 109.700 | 1,500,000 | 11,245,000 | 5.620 | 975,000 | 0.072 | ||
| 06/10/2025 | 0.068 | 108.100 | 1,440,000 | 12,220,000 | 6.110 | 200,000 | 0.069 | ||
| 03/10/2025 | 0.071 | 109.400 | 10,100,000 | 12,020,000 | 6.010 | 3,020,000 | 0.070 | 7,060,000 | 0.074 |
| 02/10/2025 | 0.081 | 113.900 | 5,350,000 | 7,980,000 | 3.990 | 3,370,000 | 0.079 | ||
| 30/09/2025 | 0.072 | 110.200 | 4,350,000 | 11,350,000 | 5.670 | 1,100,000 | 0.069 | 2,450,000 | 0.072 |
| 29/09/2025 | 0.069 | 108.600 | 3,830,000 | 10,000,000 | 5.000 | 2,430,000 | 0.069 | ||
| 26/09/2025 | 0.065 | 106.500 | 7,210,000 | 12,430,000 | 6.210 | 20,000 | 0.073 | 6,100,000 | 0.072 |
| 25/09/2025 | 0.069 | 108.200 | 1,140,000 | 6,350,000 | 3.170 | 290,000 | 0.069 | 650,000 | 0.068 |
| 24/09/2025 | 0.064 | 105.700 | 1,250,000 | 5,990,000 | 3.000 | 1,250,000 | 0.063 | ||
| 23/09/2025 | 0.065 | 106.300 | 6,680,000 | 4,740,000 | 2.370 | 4,490,000 | 0.066 | 2,190,000 | 0.066 |
| 22/09/2025 | 0.072 | 109.700 | 5,815,000 | 7,040,000 | 3.520 | 3,950,000 | 0.074 | 1,865,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |