54544 比迪瑞银六十牛Ｃ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 103.900 | 2,940,000 | 4,980,000 | 2.490 | 2,070,000 | 0.036 | 370,000 | 0.038 |
| 22/10/2025 | 0.036 | 102.900 | 12,825,000 | 6,680,000 | 3.340 | 5,500,000 | 0.037 | 5,050,000 | 0.037 |
| 21/10/2025 | 0.038 | 103.900 | 12,390,000 | 7,130,000 | 3.560 | 6,800,000 | 0.042 | 5,315,000 | 0.042 |
| 20/10/2025 | 0.040 | 104.800 | 9,515,000 | 8,615,000 | 4.310 | 3,245,000 | 0.041 | 5,750,000 | 0.040 |
| 17/10/2025 | 0.037 | 103.200 | 5,500,000 | 6,110,000 | 3.060 | 4,150,000 | 0.043 | 850,000 | 0.038 |
| 16/10/2025 | 0.046 | 107.600 | 4,230,000 | 9,410,000 | 4.710 | 2,230,000 | 0.047 | ||
| 15/10/2025 | 0.048 | 108.600 | 100,000 | 11,640,000 | 5.820 | ||||
| 14/10/2025 | 0.042 | 105.400 | 3,410,000 | 11,640,000 | 5.820 | 1,000,000 | 0.046 | ||
| 13/10/2025 | 0.042 | 106.300 | 1,350,000 | 12,640,000 | 6.320 | ||||
| 10/10/2025 | 0.047 | 108.200 | 10,000 | 12,640,000 | 6.320 | ||||
| 09/10/2025 | 0.050 | 110.200 | 0 | 12,640,000 | 6.320 | ||||
| 08/10/2025 | 0.049 | 109.700 | 2,140,000 | 12,640,000 | 6.320 | 2,140,000 | 0.049 | ||
| 06/10/2025 | 0.046 | 108.100 | 1,695,000 | 14,780,000 | 7.390 | 1,555,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 109.400 | 5,455,000 | 16,335,000 | 8.170 | 4,055,000 | 0.048 | ||
| 02/10/2025 | 0.060 | 113.900 | 3,915,000 | 20,390,000 | 10.200 | 1,740,000 | 0.056 | ||
| 30/09/2025 | 0.051 | 110.200 | 12,715,000 | 22,130,000 | 11.060 | 700,000 | 0.050 | ||
| 29/09/2025 | 0.048 | 108.600 | 30,000 | 22,830,000 | 11.420 | 20,000 | 0.047 | ||
| 26/09/2025 | 0.044 | 106.500 | 4,975,000 | 22,850,000 | 11.430 | 4,320,000 | 0.048 | ||
| 25/09/2025 | 0.047 | 108.200 | 7,535,000 | 18,530,000 | 9.260 | 5,585,000 | 0.045 | 1,430,000 | 0.044 |
| 24/09/2025 | 0.044 | 105.700 | 4,680,000 | 22,685,000 | 11.340 | 4,680,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |