54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 4.400 | 0 | 2,360,000 | 2.360 | ||||
| 22/10/2025 | 0.079 | 4.360 | 160,000 | 2,360,000 | 2.360 | 160,000 | 0.079 | ||
| 21/10/2025 | 0.079 | 4.370 | 160,000 | 2,520,000 | 2.520 | 160,000 | 0.078 | ||
| 20/10/2025 | 0.077 | 4.330 | 600,000 | 2,680,000 | 2.680 | 210,000 | 0.074 | ||
| 17/10/2025 | 0.073 | 4.280 | 2,150,000 | 2,890,000 | 2.890 | 1,760,000 | 0.074 | ||
| 16/10/2025 | 0.072 | 4.300 | 0 | 1,130,000 | 1.130 | ||||
| 15/10/2025 | 0.068 | 4.250 | 0 | 1,130,000 | 1.130 | ||||
| 14/10/2025 | 0.064 | 4.200 | 380,000 | 1,130,000 | 1.130 | 200,000 | 0.063 | 180,000 | 0.065 |
| 13/10/2025 | 0.063 | 4.180 | 1,870,000 | 1,150,000 | 1.150 | 560,000 | 0.064 | 970,000 | 0.064 |
| 10/10/2025 | 0.064 | 4.200 | 0 | 740,000 | 0.740 | ||||
| 09/10/2025 | 0.064 | 4.190 | 0 | 740,000 | 0.740 | ||||
| 08/10/2025 | 0.064 | 4.160 | 0 | 740,000 | 0.740 | ||||
| 06/10/2025 | 0.068 | 4.200 | 0 | 740,000 | 0.740 | ||||
| 03/10/2025 | 0.069 | 4.230 | 0 | 740,000 | 0.740 | ||||
| 02/10/2025 | 0.069 | 4.260 | 0 | 740,000 | 0.740 | ||||
| 30/09/2025 | 0.069 | 4.260 | 0 | 740,000 | 0.740 | ||||
| 29/09/2025 | 0.068 | 4.230 | 280,000 | 740,000 | 0.740 | 280,000 | 0.068 | ||
| 26/09/2025 | 0.066 | 4.200 | 1,780,000 | 1,020,000 | 1.020 | 700,000 | 0.066 | 980,000 | 0.065 |
| 25/09/2025 | 0.066 | 4.170 | 50,000 | 740,000 | 0.740 | 50,000 | 0.066 | ||
| 24/09/2025 | 0.074 | 4.270 | 0 | 690,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |