54403 携程摩通七八熊Ｄ (R 熊证)
按盘价 
0.170 -0.034 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.204 | 547.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.204 | 750,000 | 0.206 |
| 22/10/2025 | 0.196 | 547.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.185 | 555.000 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.193 | 549.500 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 17/10/2025 | 0.225 | 532.000 | 10,000 | 10,000 | 0.025 | 5,000 | 0.211 | 5,000 | 0.211 |
| 16/10/2025 | 0.197 | 546.000 | 60,000 | 10,000 | 0.025 | 30,000 | 0.194 | 30,000 | 0.202 |
| 15/10/2025 | 0.201 | 546.500 | 1,017,500 | 10,000 | 0.025 | 740,000 | 0.204 | 237,500 | 0.208 |
| 14/10/2025 | 0.205 | 542.000 | 957,500 | 512,500 | 1.281 | 227,500 | 0.199 | 730,000 | 0.196 |
| 13/10/2025 | 0.178 | 557.500 | 1,920,000 | 10,000 | 0.025 | 960,000 | 0.189 | 960,000 | 0.193 |
| 10/10/2025 | 0.160 | 569.000 | 50,000 | 10,000 | 0.025 | 50,000 | 0.172 | ||
| 09/10/2025 | 0.174 | 561.000 | 995,000 | 60,000 | 0.150 | 930,000 | 0.178 | 50,000 | 0.172 |
| 08/10/2025 | 0.189 | 551.000 | 2,657,500 | 940,000 | 2.350 | 1,050,000 | 0.191 | 1,230,000 | 0.193 |
| 06/10/2025 | 0.172 | 562.000 | 2,222,500 | 760,000 | 1.900 | 1,170,000 | 0.170 | 665,000 | 0.170 |
| 03/10/2025 | 0.152 | 574.500 | 10,752,500 | 1,265,000 | 3.162 | 4,762,500 | 0.147 | 5,710,000 | 0.146 |
| 02/10/2025 | 0.131 | 585.500 | 14,465,000 | 317,500 | 0.794 | 7,595,000 | 0.136 | 6,195,000 | 0.137 |
| 30/09/2025 | 0.111 | 596.000 | 27,575,000 | 1,717,500 | 4.294 | 12,420,000 | 0.116 | 13,732,500 | 0.115 |
| 29/09/2025 | 0.111 | 598.000 | 2,122,500 | 405,000 | 1.012 | 1,075,000 | 0.110 | 725,000 | 0.111 |
| 26/09/2025 | 0.137 | 582.500 | 4,625,000 | 755,000 | 1.888 | 2,495,000 | 0.128 | 1,982,500 | 0.132 |
| 25/09/2025 | 0.113 | 598.500 | 6,790,000 | 1,267,500 | 3.169 | 2,725,000 | 0.110 | 3,412,500 | 0.109 |
| 24/09/2025 | 0.097 | 605.000 | 2,285,000 | 580,000 | 1.450 | 1,112,500 | 0.111 | 1,040,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |