54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.375 | 80.000 | 595,000 | ||||||
| 23/10/2025 | 0.430 | 74.050 | 0 | 1,165,000 | 0.580 | ||||
| 22/10/2025 | 0.415 | 74.850 | 95,000 | 1,165,000 | 0.580 | 95,000 | 0.415 | ||
| 21/10/2025 | 0.425 | 74.050 | 25,000 | 1,260,000 | 0.630 | 20,000 | 0.420 | ||
| 20/10/2025 | 0.455 | 71.800 | 2,020,000 | 1,280,000 | 0.640 | 1,410,000 | 0.458 | 610,000 | 0.450 |
| 17/10/2025 | 0.480 | 69.100 | 890,000 | 2,080,000 | 1.040 | 890,000 | 0.450 | ||
| 16/10/2025 | 0.435 | 73.900 | 2,105,000 | 1,190,000 | 0.600 | 2,105,000 | 0.440 | ||
| 15/10/2025 | 0.420 | 76.000 | 1,150,000 | 3,295,000 | 1.650 | 1,150,000 | 0.433 | ||
| 14/10/2025 | 0.435 | 73.350 | 1,815,000 | 4,445,000 | 2.220 | 1,195,000 | 0.375 | ||
| 13/10/2025 | 0.380 | 80.150 | 365,000 | 5,640,000 | 2.820 | ||||
| 10/10/2025 | 0.395 | 77.550 | 3,260,000 | 5,640,000 | 2.820 | 1,000,000 | 0.385 | 490,000 | 0.385 |
| 09/10/2025 | 0.350 | 83.500 | 7,395,000 | 6,150,000 | 3.080 | 6,150,000 | 0.309 | ||
| 08/10/2025 | 0.290 | 89.500 | 10,000 | 0 | 0.000 | 5,000 | 0.285 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |