54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.106 | 424.400 | 2,580,000 | 1,910,000 | 1.273 | 1,045,000 | 0.100 | ||
| 15/10/2025 | 0.098 | 427.800 | 1,085,000 | 2,955,000 | 1.970 | 285,000 | 0.103 | ||
| 14/10/2025 | 0.114 | 420.000 | 3,455,000 | 3,240,000 | 2.160 | 440,000 | 0.109 | 1,585,000 | 0.090 |
| 13/10/2025 | 0.093 | 432.800 | 1,010,000 | 2,095,000 | 1.397 | 805,000 | 0.094 | 40,000 | 0.092 |
| 10/10/2025 | 0.069 | 444.600 | 1,875,000 | 2,860,000 | 1.907 | 315,000 | 0.068 | ||
| 09/10/2025 | 0.050 | 456.800 | 1,550,000 | 3,175,000 | 2.117 | 1,150,000 | 0.055 | ||
| 08/10/2025 | 0.070 | 445.000 | 790,000 | 2,025,000 | 1.350 | 50,000 | 0.068 | ||
| 06/10/2025 | 0.062 | 448.400 | 60,000 | 2,075,000 | 1.383 | ||||
| 03/10/2025 | 0.061 | 450.200 | 685,000 | 2,075,000 | 1.383 | 600,000 | 0.059 | 60,000 | 0.062 |
| 02/10/2025 | 0.057 | 451.200 | 245,000 | 2,615,000 | 1.743 | 220,000 | 0.066 | ||
| 30/09/2025 | 0.075 | 442.000 | 450,000 | 2,395,000 | 1.597 | 50,000 | 0.078 | ||
| 29/09/2025 | 0.075 | 442.200 | 885,000 | 2,345,000 | 1.563 | 455,000 | 0.084 | 25,000 | 0.082 |
| 26/09/2025 | 0.095 | 430.200 | 3,075,000 | 2,775,000 | 1.850 | 565,000 | 0.090 | ||
| 25/09/2025 | 0.085 | 435.600 | 590,000 | 3,340,000 | 2.227 | 585,000 | 0.080 | ||
| 24/09/2025 | 0.078 | 438.200 | 2,655,000 | 3,925,000 | 2.617 | 1,935,000 | 0.084 | ||
| 23/09/2025 | 0.080 | 437.400 | 3,120,000 | 5,860,000 | 3.907 | 2,840,000 | 0.076 | ||
| 22/09/2025 | 0.073 | 442.600 | 16,260,000 | 3,020,000 | 2.013 | 8,205,000 | 0.074 | 8,050,000 | 0.074 |
| 19/09/2025 | 0.069 | 445.000 | 0 | 3,175,000 | 2.117 | ||||
| 18/09/2025 | 0.069 | 444.000 | 935,000 | 3,175,000 | 2.117 | 715,000 | 0.065 | ||
| 17/09/2025 | 0.046 | 458.000 | 355,000 | 2,460,000 | 1.640 | 105,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |