54243 恒指国君八七牛Ｆ (R 牛证)
按盘价 
0.092 -0.036 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.128 | 26,027.550 | 6,310,000 | 1,220,000 | 0.813 | 5,120,000 | 0.144 | 610,000 | 0.148 |
| 20/10/2025 | 0.109 | 25,858.830 | 18,370,000 | 5,730,000 | 3.820 | 5,570,000 | 0.106 | 300,000 | 0.098 |
| 17/10/2025 | 0.047 | 25,247.100 | 61,390,000 | 11,000,000 | 7.333 | 17,640,000 | 0.060 | 16,530,000 | 0.070 |
| 16/10/2025 | 0.112 | 25,888.510 | 27,100,000 | 12,110,000 | 8.073 | 4,310,000 | 0.112 | 11,300,000 | 0.107 |
| 15/10/2025 | 0.113 | 25,910.600 | 36,890,000 | 5,120,000 | 3.413 | 17,680,000 | 0.104 | 8,450,000 | 0.100 |
| 14/10/2025 | 0.066 | 25,441.350 | 484,630,000 | 14,350,000 | 9.567 | 225,510,000 | 0.122 | 237,200,000 | 0.122 |
| 13/10/2025 | 0.109 | 25,889.480 | 1,577,570,000 | 2,660,000 | 1.773 | 773,970,000 | 0.114 | 776,610,000 | 0.114 |
| 10/10/2025 | 0.155 | 26,290.320 | 0 | 20,000 | 0.013 | ||||
| 09/10/2025 | 0.199 | 26,752.590 | 0 | 20,000 | 0.013 | ||||
| 08/10/2025 | 0.210 | 26,829.460 | 0 | 20,000 | 0.013 | ||||
| 06/10/2025 | 0.222 | 26,957.770 | 0 | 20,000 | 0.013 | ||||
| 03/10/2025 | 0.239 | 27,140.920 | 0 | 20,000 | 0.013 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 20,000 | 0.013 | ||||
| 30/09/2025 | 0.217 | 26,855.560 | 3,650,000 | 20,000 | 0.013 | 3,550,000 | 0.190 | 100,000 | 0.201 |
| 29/09/2025 | 0.191 | 26,622.880 | 3,460,000 | 3,470,000 | 2.313 | 3,460,000 | 0.168 | ||
| 26/09/2025 | 0.143 | 26,128.200 | 0 | 10,000 | 0.007 | ||||
| 25/09/2025 | 0.181 | 26,484.680 | 0 | 10,000 | 0.007 | ||||
| 24/09/2025 | 0.187 | 26,518.650 | 110,000 | 10,000 | 0.007 | 100,000 | 0.171 | 10,000 | 0.145 |
| 23/09/2025 | 0.147 | 26,159.120 | 100,000 | 100,000 | 0.067 | 100,000 | 0.160 | ||
| 22/09/2025 | 0.163 | 26,344.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |