54243 恒指国君八七牛F (R 牛证)
实时 按盘价 跌0.092 -0.036 (-28.125%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.12826,027.5506,310,0001,220,0000.8135,120,0000.144610,0000.148
20/10/20250.10925,858.83018,370,0005,730,0003.8205,570,0000.106300,0000.098
17/10/20250.04725,247.10061,390,00011,000,0007.33317,640,0000.06016,530,0000.070
16/10/20250.11225,888.51027,100,00012,110,0008.0734,310,0000.11211,300,0000.107
15/10/20250.11325,910.60036,890,0005,120,0003.41317,680,0000.1048,450,0000.100
14/10/20250.06625,441.350484,630,00014,350,0009.567225,510,0000.122237,200,0000.122
13/10/20250.10925,889.4801,577,570,0002,660,0001.773773,970,0000.114776,610,0000.114
10/10/20250.15526,290.320020,0000.013
09/10/20250.19926,752.590020,0000.013
08/10/20250.21026,829.460020,0000.013
06/10/20250.22226,957.770020,0000.013
03/10/20250.23927,140.920020,0000.013
02/10/20250.26027,287.120020,0000.013
30/09/20250.21726,855.5603,650,00020,0000.0133,550,0000.190100,0000.201
29/09/20250.19126,622.8803,460,0003,470,0002.3133,460,0000.168
26/09/20250.14326,128.200010,0000.007
25/09/20250.18126,484.680010,0000.007
24/09/20250.18726,518.650110,00010,0000.007100,0000.17110,0000.145
23/09/20250.14726,159.120100,000100,0000.067100,0000.160
22/09/20250.16326,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。