54216 携程法兴六四牛Ａ (R 牛证)
按盘价 
0.120 +0.041 (+51.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 547.000 | 2,052,500 | 2,912,500 | 4.854 | 370,000 | 0.070 | 1,520,000 | 0.084 |
| 22/10/2025 | 0.086 | 547.500 | 1,557,500 | 1,762,500 | 2.938 | 965,000 | 0.085 | ||
| 21/10/2025 | 0.103 | 555.000 | 1,247,500 | 2,727,500 | 4.546 | 1,007,500 | 0.107 | ||
| 20/10/2025 | 0.093 | 549.500 | 1,025,000 | 1,720,000 | 2.867 | 210,000 | 0.089 | 632,500 | 0.085 |
| 17/10/2025 | 0.052 | 532.000 | 1,250,000 | 1,297,500 | 2.162 | 507,500 | 0.060 | ||
| 16/10/2025 | 0.085 | 546.000 | 382,500 | 1,805,000 | 3.008 | 15,000 | 0.080 | 297,500 | 0.086 |
| 15/10/2025 | 0.081 | 546.500 | 0 | 1,522,500 | 2.538 | ||||
| 14/10/2025 | 0.074 | 542.000 | 210,000 | 1,522,500 | 2.538 | ||||
| 13/10/2025 | 0.108 | 557.500 | 782,500 | 1,522,500 | 2.538 | 672,500 | 0.103 | ||
| 10/10/2025 | 0.131 | 569.000 | 625,000 | 2,195,000 | 3.658 | 290,000 | 0.117 | ||
| 09/10/2025 | 0.114 | 561.000 | 1,937,500 | 2,485,000 | 4.142 | 100,000 | 0.111 | 352,500 | 0.109 |
| 08/10/2025 | 0.095 | 551.000 | 1,222,500 | 2,232,500 | 3.721 | 812,500 | 0.099 | ||
| 06/10/2025 | 0.115 | 562.000 | 1,232,500 | 1,420,000 | 2.367 | 50,000 | 0.119 | 432,500 | 0.117 |
| 03/10/2025 | 0.144 | 574.500 | 667,500 | 1,037,500 | 1.729 | 172,500 | 0.149 | 212,500 | 0.144 |
| 02/10/2025 | 0.169 | 585.500 | 1,440,000 | 997,500 | 1.662 | 100,000 | 0.159 | 655,000 | 0.164 |
| 30/09/2025 | 0.189 | 596.000 | 40,000 | 442,500 | 0.737 | 15,000 | 0.187 | ||
| 29/09/2025 | 0.193 | 598.000 | 15,000 | 457,500 | 0.762 | ||||
| 26/09/2025 | 0.163 | 582.500 | 0 | 457,500 | 0.762 | ||||
| 25/09/2025 | 0.193 | 598.500 | 10,000 | 457,500 | 0.762 | 10,000 | 0.197 | ||
| 24/09/2025 | 0.213 | 605.000 | 17,500 | 447,500 | 0.746 | 7,500 | 0.210 | 2,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |