54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.076 | 127.800 | 1,500,000 | 5,010,000 | 3.340 | ||||
| 17/10/2025 | 0.068 | 124.100 | 3,052,500 | 5,010,000 | 3.340 | 1,042,500 | 0.071 | 2,010,000 | 0.068 |
| 16/10/2025 | 0.076 | 128.100 | 3,835,000 | 4,042,500 | 2.695 | 3,835,000 | 0.074 | ||
| 15/10/2025 | 0.078 | 129.000 | 4,507,500 | 7,877,500 | 5.252 | 500,000 | 0.077 | 3,287,500 | 0.076 |
| 14/10/2025 | 0.074 | 126.400 | 3,380,000 | 5,090,000 | 3.393 | 2,180,000 | 0.081 | ||
| 13/10/2025 | 0.074 | 127.000 | 1,410,000 | 2,910,000 | 1.940 | 1,410,000 | 0.073 | ||
| 10/10/2025 | 0.084 | 131.800 | 1,500,000 | 1,500,000 | 1.000 | 1,500,000 | 0.085 | ||
| 09/10/2025 | 0.092 | 135.700 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.092 | 135.600 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.094 | 137.200 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.100 | 140.200 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.103 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.094 | 138.500 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.091 | 136.600 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.087 | 132.500 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.097 | 137.600 | 50,000 | 0 | 0.000 | 50,000 | 0.102 | ||
| 24/09/2025 | 0.083 | 133.000 | 0 | 50,000 | 0.033 | ||||
| 23/09/2025 | 0.077 | 128.300 | 0 | 50,000 | 0.033 | ||||
| 22/09/2025 | 0.090 | 134.200 | 0 | 50,000 | 0.033 | ||||
| 19/09/2025 | 0.095 | 138.800 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |