53991 安踏法兴六六牛Ｂ (R 牛证)
按盘价 
0.105 -0.025 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.130 | 84.050 | 896,000 | 1,438,000 | 3.595 | 260,000 | 0.146 | 636,000 | 0.132 |
| 27/10/2025 | 0.168 | 87.800 | 0 | 1,062,000 | 2.655 | ||||
| 24/10/2025 | 0.169 | 88.300 | 40,000 | 1,062,000 | 2.655 | 40,000 | 0.168 | ||
| 23/10/2025 | 0.168 | 88.100 | 20,000 | 1,102,000 | 2.755 | ||||
| 22/10/2025 | 0.165 | 87.500 | 0 | 1,102,000 | 2.755 | ||||
| 21/10/2025 | 0.164 | 87.500 | 40,000 | 1,102,000 | 2.755 | 20,000 | 0.164 | ||
| 20/10/2025 | 0.143 | 85.700 | 0 | 1,122,000 | 2.805 | ||||
| 17/10/2025 | 0.136 | 84.700 | 4,000 | 1,122,000 | 2.805 | 4,000 | 0.137 | ||
| 16/10/2025 | 0.147 | 85.700 | 168,000 | 1,126,000 | 2.815 | 168,000 | 0.147 | ||
| 15/10/2025 | 0.150 | 86.200 | 864,000 | 1,294,000 | 3.235 | 194,000 | 0.129 | 60,000 | 0.142 |
| 14/10/2025 | 0.135 | 84.550 | 1,988,000 | 1,428,000 | 3.570 | 664,000 | 0.144 | 454,000 | 0.135 |
| 13/10/2025 | 0.158 | 86.700 | 1,410,000 | 1,638,000 | 4.095 | 194,000 | 0.147 | 1,022,000 | 0.152 |
| 10/10/2025 | 0.166 | 87.500 | 1,430,000 | 810,000 | 2.025 | 586,000 | 0.166 | 740,000 | 0.181 |
| 09/10/2025 | 0.184 | 89.200 | 134,000 | 656,000 | 1.640 | ||||
| 08/10/2025 | 0.184 | 89.400 | 100,000 | 656,000 | 1.640 | ||||
| 06/10/2025 | 0.204 | 91.450 | 240,000 | 656,000 | 1.640 | 140,000 | 0.208 | ||
| 03/10/2025 | 0.217 | 92.650 | 736,000 | 796,000 | 1.990 | 736,000 | 0.217 | ||
| 02/10/2025 | 0.220 | 93.050 | 2,000 | 60,000 | 0.150 | 2,000 | 0.219 | ||
| 30/09/2025 | 0.222 | 93.500 | 0 | 58,000 | 0.145 | ||||
| 29/09/2025 | 0.207 | 91.650 | 0 | 58,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |