53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.075 | 127.800 | 1,992,500 | 88,325,000 | 88.325 | 1,100,000 | 0.075 | ||
| 17/10/2025 | 0.068 | 124.100 | 34,262,500 | 89,425,000 | 89.425 | 8,225,000 | 0.070 | 19,802,500 | 0.071 |
| 16/10/2025 | 0.076 | 128.100 | 14,432,500 | 77,847,500 | 77.848 | 10,817,500 | 0.076 | 2,502,500 | 0.074 |
| 15/10/2025 | 0.077 | 129.000 | 16,112,500 | 86,162,500 | 86.162 | 2,812,500 | 0.076 | 4,492,500 | 0.077 |
| 14/10/2025 | 0.072 | 126.400 | 14,060,000 | 84,482,500 | 84.482 | 4,992,500 | 0.080 | 9,067,500 | 0.076 |
| 13/10/2025 | 0.072 | 127.000 | 22,500 | 80,407,500 | 80.408 | 22,500 | 0.074 | ||
| 10/10/2025 | 0.083 | 131.800 | 5,097,500 | 80,385,000 | 80.385 | 32,500 | 0.083 | 5,065,000 | 0.084 |
| 09/10/2025 | 0.090 | 135.700 | 5,000 | 75,352,500 | 75.352 | 5,000 | 0.088 | ||
| 08/10/2025 | 0.091 | 135.600 | 0 | 75,347,500 | 75.348 | ||||
| 06/10/2025 | 0.093 | 137.200 | 1,247,500 | 75,347,500 | 75.348 | 1,225,000 | 0.095 | 15,000 | 0.094 |
| 03/10/2025 | 0.098 | 140.200 | 1,555,000 | 76,557,500 | 76.558 | 300,000 | 0.097 | 1,250,000 | 0.098 |
| 02/10/2025 | 0.104 | 142.800 | 55,000 | 75,607,500 | 75.608 | 40,000 | 0.103 | 15,000 | 0.103 |
| 30/09/2025 | 0.095 | 138.500 | 5,000 | 75,632,500 | 75.633 | 5,000 | 0.093 | ||
| 29/09/2025 | 0.095 | 136.600 | 127,500 | 75,627,500 | 75.628 | 117,500 | 0.092 | 10,000 | 0.093 |
| 26/09/2025 | 0.087 | 132.500 | 145,000 | 75,735,000 | 75.735 | 15,000 | 0.090 | 47,500 | 0.090 |
| 25/09/2025 | 0.096 | 137.600 | 562,500 | 75,702,500 | 75.702 | 50,000 | 0.092 | 315,000 | 0.103 |
| 24/09/2025 | 0.086 | 133.000 | 185,000 | 75,437,500 | 75.438 | 185,000 | 0.082 | ||
| 23/09/2025 | 0.077 | 128.300 | 5,142,500 | 75,252,500 | 75.252 | 2,500,000 | 0.076 | 2,455,000 | 0.074 |
| 22/09/2025 | 0.089 | 134.200 | 10,000 | 75,297,500 | 75.298 | 5,000 | 0.088 | ||
| 19/09/2025 | 0.098 | 138.800 | 10,000 | 75,292,500 | 75.292 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |