53471 恒指法兴八七牛Ｏ (R 牛证)
按盘价 
0.148 +0.026 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.122 | 25,967.980 | 2,700,000 | 330,000 | 0.165 | 1,350,000 | 0.123 | 1,350,000 | 0.121 |
| 22/10/2025 | 0.110 | 25,781.770 | 150,000 | 330,000 | 0.165 | 120,000 | 0.110 | 30,000 | 0.113 |
| 21/10/2025 | 0.139 | 26,027.550 | 220,000 | 420,000 | 0.210 | 220,000 | 0.145 | ||
| 20/10/2025 | 0.118 | 25,858.830 | 730,000 | 200,000 | 0.100 | 730,000 | 0.113 | ||
| 17/10/2025 | 0.054 | 25,247.100 | 4,900,000 | 930,000 | 0.465 | 2,610,000 | 0.062 | 2,190,000 | 0.074 |
| 16/10/2025 | 0.119 | 25,888.510 | 1,650,000 | 1,350,000 | 0.675 | 740,000 | 0.118 | 910,000 | 0.122 |
| 15/10/2025 | 0.119 | 25,910.600 | 850,000 | 1,180,000 | 0.590 | 750,000 | 0.109 | 100,000 | 0.100 |
| 14/10/2025 | 0.074 | 25,441.350 | 4,970,000 | 1,830,000 | 0.915 | 2,460,000 | 0.075 | 2,510,000 | 0.092 |
| 13/10/2025 | 0.114 | 25,889.480 | 2,780,000 | 1,780,000 | 0.890 | 1,100,000 | 0.087 | 1,580,000 | 0.090 |
| 10/10/2025 | 0.161 | 26,290.320 | 0 | 1,300,000 | 0.650 | ||||
| 09/10/2025 | 0.205 | 26,752.590 | 0 | 1,300,000 | 0.650 | ||||
| 08/10/2025 | 0.215 | 26,829.460 | 0 | 1,300,000 | 0.650 | ||||
| 06/10/2025 | 0.227 | 26,957.770 | 0 | 1,300,000 | 0.650 | ||||
| 03/10/2025 | 0.243 | 27,140.920 | 300,000 | 1,300,000 | 0.650 | 300,000 | 0.246 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 400,000 | 1,000,000 | 0.500 | 400,000 | 0.260 | ||
| 30/09/2025 | 0.221 | 26,855.560 | 170,000 | 1,400,000 | 0.700 | 160,000 | 0.211 | 10,000 | 0.203 |
| 29/09/2025 | 0.195 | 26,622.880 | 70,000 | 1,550,000 | 0.775 | 70,000 | 0.174 | ||
| 26/09/2025 | 0.144 | 26,128.200 | 60,000 | 1,620,000 | 0.810 | 60,000 | 0.146 | ||
| 25/09/2025 | 0.182 | 26,484.680 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.187 | ||
| 24/09/2025 | 0.189 | 26,518.650 | 350,000 | 1,550,000 | 0.775 | 190,000 | 0.179 | 160,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |