53433 携程汇丰六七牛Ａ (R 牛证)
按盘价 
0.190 +0.039 (+25.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.151 | 547.000 | 622,500 | 802,500 | 1.000 | 60,000 | 0.156 | 442,500 | 0.148 |
| 22/10/2025 | 0.157 | 547.500 | 827,500 | 420,000 | 0.530 | 445,000 | 0.162 | ||
| 21/10/2025 | 0.174 | 555.000 | 995,000 | 865,000 | 1.080 | 380,000 | 0.177 | 400,000 | 0.174 |
| 20/10/2025 | 0.164 | 549.500 | 15,737,500 | 845,000 | 1.060 | 7,582,500 | 0.156 | 7,787,500 | 0.156 |
| 17/10/2025 | 0.124 | 532.000 | 3,005,000 | 640,000 | 0.800 | 1,470,000 | 0.131 | 1,130,000 | 0.131 |
| 16/10/2025 | 0.153 | 546.000 | 555,000 | 980,000 | 1.230 | 137,500 | 0.158 | 400,000 | 0.158 |
| 15/10/2025 | 0.154 | 546.500 | 755,000 | 717,500 | 0.900 | 27,500 | 0.156 | 135,000 | 0.152 |
| 14/10/2025 | 0.146 | 542.000 | 9,512,500 | 610,000 | 0.760 | 4,185,000 | 0.155 | 4,757,500 | 0.155 |
| 13/10/2025 | 0.181 | 557.500 | 5,012,500 | 37,500 | 0.050 | 2,582,500 | 0.153 | 2,242,500 | 0.153 |
| 10/10/2025 | 0.198 | 569.000 | 6,627,500 | 377,500 | 0.470 | 2,797,500 | 0.195 | 2,655,000 | 0.192 |
| 09/10/2025 | 0.180 | 561.000 | 32,602,500 | 520,000 | 0.650 | 15,825,000 | 0.184 | 16,345,000 | 0.182 |
| 08/10/2025 | 0.161 | 551.000 | 3,405,000 | 0 | 0.000 | 2,007,500 | 0.167 | 1,200,000 | 0.173 |
| 06/10/2025 | 0.182 | 562.000 | 1,332,500 | 807,500 | 1.010 | 360,000 | 0.190 | 195,000 | 0.186 |
| 03/10/2025 | 0.210 | 574.500 | 2,452,500 | 972,500 | 1.220 | 800,000 | 0.212 | 1,407,500 | 0.216 |
| 02/10/2025 | 0.235 | 585.500 | 485,000 | 365,000 | 0.460 | 7,500 | 0.222 | 277,500 | 0.228 |
| 30/09/2025 | 0.255 | 596.000 | 265,000 | 95,000 | 0.120 | 165,000 | 0.252 | 100,000 | 0.255 |
| 29/09/2025 | 0.265 | 598.000 | 255,000 | 160,000 | 0.200 | 95,000 | 0.265 | 110,000 | 0.265 |
| 26/09/2025 | 0.229 | 582.500 | 627,500 | 145,000 | 0.180 | 362,500 | 0.236 | 265,000 | 0.237 |
| 25/09/2025 | 0.260 | 598.500 | 427,500 | 242,500 | 0.300 | 92,500 | 0.260 | 285,000 | 0.265 |
| 24/09/2025 | 0.280 | 605.000 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |