53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.110 +0.032 (+41.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.078 | 25,888.510 | 57,030,000 | 46,770,000 | 11.692 | 1,660,000 | 0.084 | 9,600,000 | 0.079 |
| 15/10/2025 | 0.078 | 25,910.600 | 72,070,000 | 38,830,000 | 9.708 | 13,210,000 | 0.086 | 11,750,000 | 0.077 |
| 14/10/2025 | 0.100 | 25,441.350 | 190,900,000 | 40,290,000 | 10.072 | 11,190,000 | 0.073 | 530,000 | 0.085 |
| 13/10/2025 | 0.080 | 25,889.480 | 313,380,000 | 50,950,000 | 12.737 | 8,930,000 | 0.086 | 3,950,000 | 0.096 |
| 10/10/2025 | 0.058 | 26,290.320 | 181,300,000 | 55,930,000 | 13.982 | 100,000 | 0.047 | 1,460,000 | 0.055 |
| 09/10/2025 | 0.039 | 26,752.590 | 201,900,000 | 54,570,000 | 13.642 | 10,480,000 | 0.038 | 8,290,000 | 0.040 |
| 08/10/2025 | 0.035 | 26,829.460 | 139,570,000 | 56,760,000 | 14.190 | 1,000,000 | 0.039 | 520,000 | 0.038 |
| 06/10/2025 | 0.030 | 26,957.770 | 172,220,000 | 57,240,000 | 14.310 | 25,760,000 | 0.026 | 18,310,000 | 0.027 |
| 03/10/2025 | 0.021 | 27,140.920 | 194,880,000 | 64,690,000 | 16.172 | 19,270,000 | 0.023 | 8,040,000 | 0.022 |
| 02/10/2025 | 0.012 | 27,287.120 | 265,880,000 | 75,920,000 | 18.980 | 22,730,000 | 0.012 | 12,950,000 | 0.016 |
| 30/09/2025 | 0.032 | 26,855.560 | 81,630,000 | 85,700,000 | 21.425 | 3,580,000 | 0.046 | 16,810,000 | 0.040 |
| 29/09/2025 | 0.043 | 26,622.880 | 75,210,000 | 72,470,000 | 18.118 | 8,920,000 | 0.053 | 7,760,000 | 0.043 |
| 26/09/2025 | 0.067 | 26,128.200 | 184,960,000 | 73,630,000 | 18.408 | 5,690,000 | 0.055 | 32,020,000 | 0.063 |
| 25/09/2025 | 0.050 | 26,484.680 | 65,130,000 | 47,300,000 | 11.825 | 11,740,000 | 0.045 | 4,280,000 | 0.051 |
| 24/09/2025 | 0.047 | 26,518.650 | 113,750,000 | 54,760,000 | 13.690 | 27,970,000 | 0.061 | 1,560,000 | 0.048 |
| 23/09/2025 | 0.064 | 26,159.120 | 141,650,000 | 81,170,000 | 20.292 | 160,000 | 0.054 | ||
| 22/09/2025 | 0.056 | 26,344.140 | 117,040,000 | 81,330,000 | 20.332 | 9,120,000 | 0.056 | 330,000 | 0.056 |
| 19/09/2025 | 0.047 | 26,545.100 | 296,140,000 | 90,120,000 | 22.530 | 13,930,000 | 0.047 | 3,920,000 | 0.053 |
| 18/09/2025 | 0.047 | 26,544.850 | 306,920,000 | 100,130,000 | 25.033 | 1,140,000 | 0.039 | 21,180,000 | 0.036 |
| 17/09/2025 | 0.032 | 26,908.390 | 62,640,000 | 80,090,000 | 20.022 | 580,000 | 0.035 | 44,330,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |