51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.091 | 4.360 | 0 | 2,820,000 | 2.820 | ||||
| 21/10/2025 | 0.091 | 4.370 | 0 | 2,820,000 | 2.820 | ||||
| 20/10/2025 | 0.088 | 4.330 | 70,000 | 2,820,000 | 2.820 | 30,000 | 0.087 | ||
| 17/10/2025 | 0.085 | 4.280 | 30,000 | 2,790,000 | 2.790 | ||||
| 16/10/2025 | 0.084 | 4.300 | 0 | 2,790,000 | 2.790 | ||||
| 15/10/2025 | 0.080 | 4.250 | 0 | 2,790,000 | 2.790 | ||||
| 14/10/2025 | 0.075 | 4.200 | 0 | 2,790,000 | 2.790 | ||||
| 13/10/2025 | 0.075 | 4.180 | 0 | 2,790,000 | 2.790 | ||||
| 10/10/2025 | 0.075 | 4.200 | 0 | 2,790,000 | 2.790 | ||||
| 09/10/2025 | 0.074 | 4.190 | 0 | 2,790,000 | 2.790 | ||||
| 08/10/2025 | 0.074 | 4.160 | 180,000 | 2,790,000 | 2.790 | 180,000 | 0.073 | ||
| 06/10/2025 | 0.079 | 4.200 | 0 | 2,970,000 | 2.970 | ||||
| 03/10/2025 | 0.080 | 4.230 | 900,000 | 2,970,000 | 2.970 | 500,000 | 0.080 | 400,000 | 0.083 |
| 02/10/2025 | 0.085 | 4.260 | 350,000 | 3,070,000 | 3.070 | 350,000 | 0.086 | ||
| 30/09/2025 | 0.081 | 4.260 | 0 | 2,720,000 | 2.720 | ||||
| 29/09/2025 | 0.079 | 4.230 | 0 | 2,720,000 | 2.720 | ||||
| 26/09/2025 | 0.077 | 4.200 | 0 | 2,720,000 | 2.720 | ||||
| 25/09/2025 | 0.077 | 4.170 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.077 | ||
| 24/09/2025 | 0.087 | 4.270 | 0 | 2,710,000 | 2.710 | ||||
| 23/09/2025 | 0.087 | 4.280 | 0 | 2,710,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |