50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.305 | 37.280 | 0 | 100,000 | 0.167 | ||||
| 24/10/2025 | 0.295 | 36.260 | 0 | 100,000 | 0.167 | ||||
| 23/10/2025 | 0.285 | 35.500 | 10,000 | 100,000 | 0.167 | 10,000 | 0.285 | ||
| 22/10/2025 | 0.290 | 35.820 | 5,000 | 110,000 | 0.183 | 5,000 | 0.290 | ||
| 21/10/2025 | 0.300 | 36.020 | 5,000 | 115,000 | 0.192 | 5,000 | 0.305 | ||
| 20/10/2025 | 0.295 | 35.960 | 0 | 110,000 | 0.183 | ||||
| 17/10/2025 | 0.290 | 35.160 | 0 | 110,000 | 0.183 | ||||
| 16/10/2025 | 0.300 | 36.660 | 0 | 110,000 | 0.183 | ||||
| 15/10/2025 | 0.290 | 35.940 | 10,000 | 110,000 | 0.183 | 10,000 | 0.285 | ||
| 14/10/2025 | 0.285 | 34.660 | 0 | 120,000 | 0.200 | ||||
| 13/10/2025 | 0.300 | 36.060 | 0 | 120,000 | 0.200 | ||||
| 10/10/2025 | 0.320 | 37.860 | 0 | 120,000 | 0.200 | ||||
| 09/10/2025 | 0.350 | 40.960 | 0 | 120,000 | 0.200 | ||||
| 08/10/2025 | 0.355 | 42.000 | 0 | 120,000 | 0.200 | ||||
| 06/10/2025 | 0.355 | 42.000 | 0 | 120,000 | 0.200 | ||||
| 03/10/2025 | 0.355 | 42.180 | 15,000 | 120,000 | 0.200 | 15,000 | 0.353 | ||
| 02/10/2025 | 0.355 | 42.080 | 5,000 | 135,000 | 0.225 | 5,000 | 0.350 | ||
| 30/09/2025 | 0.350 | 40.980 | 40,000 | 140,000 | 0.233 | 10,000 | 0.345 | 30,000 | 0.350 |
| 29/09/2025 | 0.330 | 39.600 | 0 | 120,000 | 0.200 | ||||
| 26/09/2025 | 0.330 | 39.060 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |