49838 纳指瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.062 | 2,130,000 | |||||||
| 27/10/2025 | 0.065 | 2,240,000 | 4,780,000 | 4.780 | 2,210,000 | 0.065 | |||
| 24/10/2025 | 0.073 | 690,000 | 2,570,000 | 2.570 | 520,000 | 0.073 | 150,000 | 0.074 | |
| 23/10/2025 | 0.077 | 0 | 2,940,000 | 2.940 | |||||
| 22/10/2025 | 0.074 | 700,000 | 2,940,000 | 2.940 | 700,000 | 0.075 | |||
| 21/10/2025 | 0.074 | 540,000 | 2,240,000 | 2.240 | 540,000 | 0.074 | |||
| 20/10/2025 | 0.077 | 450,000 | 1,700,000 | 1.700 | 20,000 | 0.078 | 420,000 | 0.078 | |
| 17/10/2025 | 0.088 | 190,000 | 1,300,000 | 1.300 | 190,000 | 0.087 | |||
| 16/10/2025 | 0.079 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.080 | |||
| 15/10/2025 | 0.081 | 10,000 | 1,060,000 | 1.060 | 10,000 | 0.082 | |||
| 14/10/2025 | 0.084 | 0 | 1,050,000 | 1.050 | |||||
| 13/10/2025 | 0.080 | 400,000 | 1,050,000 | 1.050 | 400,000 | 0.080 | |||
| 10/10/2025 | 0.074 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.074 | |||
| 09/10/2025 | 0.074 | 370,000 | 1,400,000 | 1.400 | 370,000 | 0.074 | |||
| 08/10/2025 | 0.078 | 990,000 | 1,030,000 | 1.030 | 990,000 | 0.078 | |||
| 06/10/2025 | 0.078 | 10,000 | 40,000 | 0.040 | 10,000 | 0.078 | |||
| 03/10/2025 | 0.077 | 20,000 | 30,000 | 0.030 | 20,000 | 0.077 | |||
| 02/10/2025 | 0.078 | 10,000 | 10,000 | 0.010 | 10,000 | 0.078 | |||
| 30/09/2025 | 0.082 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |