49836 纳指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0 | 18,530,000 | 18.530 | 8,080,000 | 0.045 | ||||
| 27/10/2025 | 0 | 10,450,000 | 10.450 | 750,000 | 0.048 | ||||
| 24/10/2025 | 0 | 9,700,000 | 9.700 | ||||||
| 23/10/2025 | 0 | 9,700,000 | 9.700 | 350,000 | 0.060 | 150,000 | 0.061 | ||
| 22/10/2025 | 0 | 9,900,000 | 9.900 | ||||||
| 21/10/2025 | 0 | 9,900,000 | 9.900 | 5,700,000 | 0.057 | ||||
| 20/10/2025 | 0 | 4,200,000 | 4.200 | 1,150,000 | 0.061 | ||||
| 17/10/2025 | 0 | 3,050,000 | 3.050 | 30,000 | 0.068 | ||||
| 16/10/2025 | 0 | 3,020,000 | 3.020 | 10,000 | 0.062 | ||||
| 15/10/2025 | 0 | 3,010,000 | 3.010 | 630,000 | 0.064 | ||||
| 14/10/2025 | 0 | 2,380,000 | 2.380 | ||||||
| 13/10/2025 | 0 | 2,380,000 | 2.380 | 80,000 | 0.062 | ||||
| 10/10/2025 | 0 | 2,460,000 | 2.460 | 280,000 | 0.056 | ||||
| 09/10/2025 | 0 | 2,180,000 | 2.180 | 100,000 | 0.056 | ||||
| 08/10/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 06/10/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 03/10/2025 | 0 | 2,080,000 | 2.080 | 200,000 | 0.059 | ||||
| 02/10/2025 | 0 | 1,880,000 | 1.880 | 10,000 | 0.061 | ||||
| 30/09/2025 | 0 | 1,870,000 | 1.870 | 910,000 | 0.064 | ||||
| 29/09/2025 | 0 | 960,000 | 0.960 | 60,000 | 0.064 | 510,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |