49831 纳指法兴八乙熊１ (R 熊证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.032 | 580,000 | |||||||
| 27/10/2025 | 0.036 | 200,000 | 1,220,000 | 0.813 | 200,000 | 0.035 | |||
| 24/10/2025 | 0.043 | 0 | 1,020,000 | 0.680 | |||||
| 23/10/2025 | 0.047 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.047 | |||
| 22/10/2025 | 0.044 | 0 | 920,000 | 0.613 | |||||
| 21/10/2025 | 0.044 | 0 | 920,000 | 0.613 | |||||
| 20/10/2025 | 0.048 | 0 | 920,000 | 0.613 | |||||
| 17/10/2025 | 0.057 | 170,000 | 920,000 | 0.613 | 170,000 | 0.056 | |||
| 16/10/2025 | 0.048 | 0 | 750,000 | 0.500 | |||||
| 15/10/2025 | 0.051 | 0 | 750,000 | 0.500 | |||||
| 14/10/2025 | 0.052 | 0 | 750,000 | 0.500 | |||||
| 13/10/2025 | 0.051 | 650,000 | 750,000 | 0.500 | 650,000 | 0.052 | |||
| 10/10/2025 | 0.043 | 80,000 | 100,000 | 0.067 | 80,000 | 0.043 | |||
| 09/10/2025 | 0.043 | 0 | 20,000 | 0.013 | |||||
| 08/10/2025 | 0.046 | 0 | 20,000 | 0.013 | |||||
| 06/10/2025 | 0.046 | 0 | 20,000 | 0.013 | |||||
| 03/10/2025 | 0.046 | 0 | 20,000 | 0.013 | |||||
| 02/10/2025 | 0.047 | 0 | 20,000 | 0.013 | |||||
| 30/09/2025 | 0.050 | 0 | 20,000 | 0.013 | |||||
| 29/09/2025 | 0.050 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |