49830 纳指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.013 | 1,450,000 | |||||||
| 27/10/2025 | 0.017 | 1,420,000 | 7,090,000 | 4.727 | 270,000 | 0.017 | 1,150,000 | 0.019 | |
| 24/10/2025 | 0.025 | 4,020,000 | 6,210,000 | 4.140 | 50,000 | 0.026 | 3,970,000 | 0.026 | |
| 23/10/2025 | 0.030 | 110,000 | 2,290,000 | 1.527 | 110,000 | 0.030 | |||
| 22/10/2025 | 0.027 | 19,980,000 | 2,180,000 | 1.453 | 19,980,000 | 0.027 | |||
| 21/10/2025 | 0.027 | 20,380,000 | 22,160,000 | 14.773 | 20,380,000 | 0.028 | |||
| 20/10/2025 | 0.030 | 30,000 | 1,780,000 | 1.187 | 10,000 | 0.031 | 20,000 | 0.030 | |
| 17/10/2025 | 0.039 | 400,000 | 1,770,000 | 1.180 | 300,000 | 0.037 | 100,000 | 0.037 | |
| 16/10/2025 | 0.032 | 910,000 | 1,970,000 | 1.313 | 910,000 | 0.034 | |||
| 15/10/2025 | 0.035 | 0 | 1,060,000 | 0.707 | |||||
| 14/10/2025 | 0.038 | 520,000 | 1,060,000 | 0.707 | 500,000 | 0.031 | 20,000 | 0.038 | |
| 13/10/2025 | 0.034 | 2,760,000 | 1,540,000 | 1.027 | 2,100,000 | 0.034 | 660,000 | 0.036 | |
| 10/10/2025 | 0.027 | 3,800,000 | 2,980,000 | 1.987 | 1,600,000 | 0.024 | 2,200,000 | 0.027 | |
| 09/10/2025 | 0.027 | 370,000 | 2,380,000 | 1.587 | 370,000 | 0.027 | |||
| 08/10/2025 | 0.031 | 1,700,000 | 2,010,000 | 1.340 | 1,700,000 | 0.032 | |||
| 06/10/2025 | 0.030 | 90,000 | 310,000 | 0.207 | 90,000 | 0.030 | |||
| 03/10/2025 | 0.029 | 130,000 | 400,000 | 0.267 | 130,000 | 0.029 | |||
| 02/10/2025 | 0.031 | 0 | 270,000 | 0.180 | |||||
| 30/09/2025 | 0.034 | 0 | 270,000 | 0.180 | |||||
| 29/09/2025 | 0.034 | 30,000 | 270,000 | 0.180 | 30,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |