49822 纳指法兴六三牛Ｂ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.095 | 2,530,000 | |||||||
| 27/10/2025 | 0.090 | 1,820,000 | 8,610,000 | 8.610 | 1,760,000 | 0.089 | 60,000 | 0.091 | |
| 24/10/2025 | 0.074 | 1,840,000 | 10,310,000 | 10.310 | 1,820,000 | 0.074 | 20,000 | 0.074 | |
| 23/10/2025 | 0.065 | 1,580,000 | 12,110,000 | 12.110 | 60,000 | 0.065 | 1,520,000 | 0.065 | |
| 22/10/2025 | 0.073 | 160,000 | 10,650,000 | 10.650 | 100,000 | 0.073 | 60,000 | 0.074 | |
| 21/10/2025 | 0.072 | 300,000 | 10,690,000 | 10.690 | 300,000 | 0.075 | |||
| 20/10/2025 | 0.065 | 5,430,000 | 10,390,000 | 10.390 | 1,200,000 | 0.063 | 4,230,000 | 0.063 | |
| 17/10/2025 | 0.042 | 4,420,000 | 7,360,000 | 7.360 | 4,120,000 | 0.052 | 300,000 | 0.042 | |
| 16/10/2025 | 0.061 | 60,000 | 11,180,000 | 11.180 | 10,000 | 0.059 | 50,000 | 0.058 | |
| 15/10/2025 | 0.058 | 5,000,000 | 11,140,000 | 11.140 | 5,000,000 | 0.056 | |||
| 14/10/2025 | 0.048 | 2,470,000 | 6,140,000 | 6.140 | 2,220,000 | 0.051 | 250,000 | 0.059 | |
| 13/10/2025 | 0.058 | 7,170,000 | 8,110,000 | 8.110 | 6,650,000 | 0.055 | 510,000 | 0.058 | |
| 10/10/2025 | 0.072 | 2,050,000 | 14,250,000 | 14.250 | 170,000 | 0.073 | 1,880,000 | 0.073 | |
| 09/10/2025 | 0.074 | 2,290,000 | 12,540,000 | 12.540 | 50,000 | 0.072 | 2,240,000 | 0.075 | |
| 08/10/2025 | 0.063 | 660,000 | 10,350,000 | 10.350 | 660,000 | 0.063 | |||
| 06/10/2025 | 0.065 | 3,860,000 | 11,010,000 | 11.010 | 100,000 | 0.064 | 3,760,000 | 0.065 | |
| 03/10/2025 | 0.068 | 3,140,000 | 7,350,000 | 7.350 | 1,000,000 | 0.067 | 2,140,000 | 0.068 | |
| 02/10/2025 | 0.064 | 2,640,000 | 6,210,000 | 6.210 | 2,640,000 | 0.064 | |||
| 30/09/2025 | 0.054 | 560,000 | 3,570,000 | 3.570 | 560,000 | 0.055 | |||
| 29/09/2025 | 0.056 | 2,130,000 | 4,130,000 | 4.130 | 2,130,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |