49805 纳指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.037 | 120,000 | |||||||
| 27/10/2025 | 0.041 | 3,920,000 | 6,980,000 | 4.653 | 3,870,000 | 0.042 | |||
| 24/10/2025 | 0.051 | 240,000 | 3,110,000 | 2.073 | 240,000 | 0.051 | |||
| 23/10/2025 | 0.057 | 310,000 | 2,870,000 | 1.913 | 310,000 | 0.056 | |||
| 22/10/2025 | 0.053 | 100,000 | 3,180,000 | 2.120 | 100,000 | 0.054 | |||
| 21/10/2025 | 0.053 | 140,000 | 3,080,000 | 2.053 | 140,000 | 0.052 | |||
| 20/10/2025 | 0.057 | 740,000 | 2,940,000 | 1.960 | 540,000 | 0.056 | 200,000 | 0.059 | |
| 17/10/2025 | 0.071 | 850,000 | 3,280,000 | 2.187 | 300,000 | 0.068 | 550,000 | 0.068 | |
| 16/10/2025 | 0.059 | 160,000 | 3,030,000 | 2.020 | 110,000 | 0.060 | 50,000 | 0.060 | |
| 15/10/2025 | 0.062 | 0 | 3,090,000 | 2.060 | |||||
| 14/10/2025 | 0.065 | 0 | 3,090,000 | 2.060 | |||||
| 13/10/2025 | 0.062 | 260,000 | 3,090,000 | 2.060 | 150,000 | 0.062 | 110,000 | 0.063 | |
| 10/10/2025 | 0.051 | 0 | 3,130,000 | 2.087 | |||||
| 09/10/2025 | 0.051 | 700,000 | 3,130,000 | 2.087 | 100,000 | 0.051 | 600,000 | 0.052 | |
| 08/10/2025 | 0.057 | 100,000 | 2,630,000 | 1.753 | 100,000 | 0.057 | |||
| 06/10/2025 | 0.055 | 0 | 2,530,000 | 1.687 | |||||
| 03/10/2025 | 0.055 | 250,000 | 2,530,000 | 1.687 | 250,000 | 0.055 | |||
| 02/10/2025 | 0.057 | 240,000 | 2,280,000 | 1.520 | 130,000 | 0.057 | 110,000 | 0.058 | |
| 30/09/2025 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 29/09/2025 | 0.062 | 80,000 | 2,300,000 | 1.533 | 80,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |