49804 纳指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.025 | 2,760,000 | |||||||
| 27/10/2025 | 0.030 | 700,000 | 3,670,000 | 2.447 | 700,000 | 0.030 | |||
| 24/10/2025 | 0.040 | 1,030,000 | 2,970,000 | 1.980 | 1,000,000 | 0.040 | 30,000 | 0.040 | |
| 23/10/2025 | 0.046 | 2,000,000 | 3,940,000 | 2.627 | 1,000,000 | 0.045 | 1,000,000 | 0.046 | |
| 22/10/2025 | 0.041 | 80,000 | 3,940,000 | 2.627 | 80,000 | 0.041 | |||
| 21/10/2025 | 0.042 | 3,450,000 | 4,020,000 | 2.680 | 1,300,000 | 0.040 | 2,150,000 | 0.041 | |
| 20/10/2025 | 0.046 | 1,650,000 | 3,170,000 | 2.113 | 1,650,000 | 0.047 | |||
| 17/10/2025 | 0.061 | 380,000 | 1,520,000 | 1.013 | 280,000 | 0.055 | 100,000 | 0.061 | |
| 16/10/2025 | 0.048 | 550,000 | 1,700,000 | 1.133 | 300,000 | 0.048 | 250,000 | 0.048 | |
| 15/10/2025 | 0.052 | 0 | 1,750,000 | 1.167 | |||||
| 14/10/2025 | 0.056 | 600,000 | 1,750,000 | 1.167 | 600,000 | 0.051 | |||
| 13/10/2025 | 0.051 | 700,000 | 2,350,000 | 1.567 | 700,000 | 0.051 | |||
| 10/10/2025 | 0.040 | 500,000 | 3,050,000 | 2.033 | 500,000 | 0.040 | |||
| 09/10/2025 | 0.040 | 700,000 | 2,550,000 | 1.700 | 700,000 | 0.040 | |||
| 08/10/2025 | 0.046 | 500,000 | 1,850,000 | 1.233 | 500,000 | 0.046 | |||
| 06/10/2025 | 0.044 | 0 | 2,350,000 | 1.567 | |||||
| 03/10/2025 | 0.044 | 500,000 | 2,350,000 | 1.567 | 500,000 | 0.044 | |||
| 02/10/2025 | 0.047 | 0 | 1,850,000 | 1.233 | |||||
| 30/09/2025 | 0.053 | 200,000 | 1,850,000 | 1.233 | 200,000 | 0.053 | |||
| 29/09/2025 | 0.051 | 0 | 1,650,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |