49775 纳指法兴八乙熊Ｖ (R 熊证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 7,650,000 | |||||||
| 27/10/2025 | 0.013 | 6,660,000 | 11,400,000 | 7.600 | 6,320,000 | 0.017 | 100,000 | 0.019 | |
| 24/10/2025 | 0.029 | 5,020,000 | 17,620,000 | 11.747 | 3,000,000 | 0.028 | 2,020,000 | 0.029 | |
| 23/10/2025 | 0.034 | 430,000 | 18,600,000 | 12.400 | 430,000 | 0.034 | |||
| 22/10/2025 | 0.030 | 1,500,000 | 19,030,000 | 12.687 | 1,500,000 | 0.031 | |||
| 21/10/2025 | 0.030 | 13,560,000 | 17,530,000 | 11.687 | 10,740,000 | 0.028 | 2,690,000 | 0.030 | |
| 20/10/2025 | 0.033 | 12,670,000 | 25,580,000 | 17.053 | 7,110,000 | 0.033 | 4,340,000 | 0.034 | |
| 17/10/2025 | 0.049 | 12,770,000 | 28,350,000 | 18.900 | 1,210,000 | 0.041 | 11,560,000 | 0.045 | |
| 16/10/2025 | 0.035 | 3,530,000 | 18,000,000 | 12.000 | 3,530,000 | 0.037 | |||
| 15/10/2025 | 0.038 | 14,070,000 | 14,470,000 | 9.647 | 13,760,000 | 0.039 | 300,000 | 0.039 | |
| 14/10/2025 | 0.045 | 15,320,000 | 27,930,000 | 18.620 | 1,320,000 | 0.036 | 13,980,000 | 0.043 | |
| 13/10/2025 | 0.039 | 1,990,000 | 15,270,000 | 10.180 | 1,910,000 | 0.038 | 70,000 | 0.040 | |
| 10/10/2025 | 0.029 | 12,710,000 | 17,110,000 | 11.407 | 12,510,000 | 0.026 | 200,000 | 0.029 | |
| 09/10/2025 | 0.029 | 15,730,000 | 29,420,000 | 19.613 | 150,000 | 0.028 | 15,580,000 | 0.029 | |
| 08/10/2025 | 0.035 | 840,000 | 13,990,000 | 9.327 | 140,000 | 0.035 | 700,000 | 0.035 | |
| 06/10/2025 | 0.035 | 1,940,000 | 13,430,000 | 8.953 | 1,920,000 | 0.035 | 20,000 | 0.035 | |
| 03/10/2025 | 0.033 | 1,100,000 | 15,330,000 | 10.220 | 1,100,000 | 0.033 | |||
| 02/10/2025 | 0.036 | 4,210,000 | 14,230,000 | 9.487 | 800,000 | 0.035 | 3,310,000 | 0.035 | |
| 30/09/2025 | 0.040 | 1,210,000 | 11,720,000 | 7.813 | 1,210,000 | 0.040 | |||
| 29/09/2025 | 0.040 | 940,000 | 10,510,000 | 7.007 | 40,000 | 0.041 | 900,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |