49774 纳指法兴六三牛Ａ (R 牛证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.129 | 130,000 | |||||||
| 27/10/2025 | 0.122 | 880,000 | 630,000 | 0.630 | 480,000 | 0.121 | 400,000 | 0.122 | |
| 24/10/2025 | 0.108 | 1,700,000 | 710,000 | 0.710 | 1,700,000 | 0.108 | |||
| 23/10/2025 | 0.101 | 480,000 | 2,410,000 | 2.410 | 480,000 | 0.101 | |||
| 22/10/2025 | 0.106 | 100,000 | 1,930,000 | 1.930 | 100,000 | 0.106 | |||
| 21/10/2025 | 0.104 | 0 | 1,830,000 | 1.830 | |||||
| 20/10/2025 | 0.099 | 60,000 | 1,830,000 | 1.830 | 60,000 | 0.097 | |||
| 17/10/2025 | 0.078 | 290,000 | 1,890,000 | 1.890 | 100,000 | 0.078 | 190,000 | 0.080 | |
| 16/10/2025 | 0.096 | 140,000 | 1,800,000 | 1.800 | 90,000 | 0.095 | 50,000 | 0.095 | |
| 15/10/2025 | 0.093 | 3,620,000 | 1,840,000 | 1.840 | 1,880,000 | 0.092 | 1,740,000 | 0.091 | |
| 14/10/2025 | 0.084 | 2,690,000 | 1,980,000 | 1.980 | 790,000 | 0.093 | 1,900,000 | 0.093 | |
| 13/10/2025 | 0.094 | 1,110,000 | 870,000 | 0.870 | 360,000 | 0.089 | 750,000 | 0.093 | |
| 10/10/2025 | 0.106 | 0 | 480,000 | 0.480 | |||||
| 09/10/2025 | 0.106 | 0 | 480,000 | 0.480 | |||||
| 08/10/2025 | 0.100 | 0 | 480,000 | 0.480 | |||||
| 06/10/2025 | 0.100 | 0 | 480,000 | 0.480 | |||||
| 03/10/2025 | 0.100 | 0 | 480,000 | 0.480 | |||||
| 02/10/2025 | 0.097 | 0 | 480,000 | 0.480 | |||||
| 30/09/2025 | 0.089 | 0 | 480,000 | 0.480 | |||||
| 29/09/2025 | 0.089 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |