49746 纳指瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.172 +0.013 (+8.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.159 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 0.154 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 0.138 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 0.131 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 0.137 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 0.136 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 0.131 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 0.110 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | |||
| 16/10/2025 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 15/10/2025 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 14/10/2025 | 0.116 | 0 | 10,000 | 0.010 | |||||
| 13/10/2025 | 0.125 | 0 | 10,000 | 0.010 | |||||
| 10/10/2025 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.128 | 10,000 | 10,000 | 0.010 | 10,000 | 0.128 | |||
| 06/10/2025 | 0.127 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.127 | |||
| 03/10/2025 | 0.131 | 1,000,000 | 1,170,000 | 1.170 | 1,000,000 | 0.131 | |||
| 02/10/2025 | 0.127 | 0 | 2,170,000 | 2.170 | |||||
| 30/09/2025 | 0.118 | 170,000 | 2,170,000 | 2.170 | 170,000 | 0.119 | |||
| 29/09/2025 | 0.119 | 0 | 2,000,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |