49725 纳指法兴五乙牛Ｍ (R 牛证)
按盘价 
0.173 +0.007 (+4.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.173 | 100,000 | |||||||
| 27/10/2025 | 0.166 | 100,000 | 2,420,000 | 2.420 | 100,000 | 0.164 | |||
| 24/10/2025 | 0.152 | 50,000 | 2,520,000 | 2.520 | 50,000 | 0.152 | |||
| 23/10/2025 | 0.145 | 0 | 2,570,000 | 2.570 | |||||
| 22/10/2025 | 0.152 | 30,000 | 2,570,000 | 2.570 | 30,000 | 0.152 | |||
| 21/10/2025 | 0.151 | 50,000 | 2,600,000 | 2.600 | 50,000 | 0.152 | |||
| 20/10/2025 | 0.145 | 140,000 | 2,650,000 | 2.650 | 140,000 | 0.143 | |||
| 17/10/2025 | 0.125 | 160,000 | 2,790,000 | 2.790 | 160,000 | 0.132 | |||
| 16/10/2025 | 0.142 | 60,000 | 2,630,000 | 2.630 | 60,000 | 0.142 | |||
| 15/10/2025 | 0.138 | 10,000 | 2,690,000 | 2.690 | 10,000 | 0.138 | |||
| 14/10/2025 | 0.130 | 30,000 | 2,680,000 | 2.680 | 30,000 | 0.136 | |||
| 13/10/2025 | 0.137 | 110,000 | 2,650,000 | 2.650 | 110,000 | 0.137 | |||
| 10/10/2025 | 0.153 | 2,510,000 | 2,540,000 | 2.540 | 2,510,000 | 0.154 | |||
| 09/10/2025 | 0.152 | 10,000 | 30,000 | 0.030 | 10,000 | 0.152 | |||
| 08/10/2025 | 0.145 | 0 | 40,000 | 0.040 | |||||
| 06/10/2025 | 0.145 | 0 | 40,000 | 0.040 | |||||
| 03/10/2025 | 0.145 | 0 | 40,000 | 0.040 | |||||
| 02/10/2025 | 0.142 | 0 | 40,000 | 0.040 | |||||
| 30/09/2025 | 0.134 | 0 | 40,000 | 0.040 | |||||
| 29/09/2025 | 0.134 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |