26829 小米摩利六八购Ｄ (认购证)
按盘价 
0.132 -0.083 (-38.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 36.320 | 84,426,000 | 1,400,000 | 1.556 | 34,462,000 | 0.223 | 35,510,000 | 0.222 |
| 18/03/2026 | 0.175 | 35.140 | 37,590,000 | 352,000 | 0.391 | 14,188,000 | 0.172 | 13,574,000 | 0.169 |
| 17/03/2026 | 0.182 | 35.360 | 47,830,000 | 966,000 | 1.073 | 19,866,000 | 0.203 | 20,280,000 | 0.202 |
| 16/03/2026 | 0.179 | 35.200 | 56,470,000 | 552,000 | 0.613 | 26,488,000 | 0.152 | 26,732,000 | 0.151 |
| 13/03/2026 | 0.131 | 33.320 | 32,862,000 | 308,000 | 0.342 | 15,006,000 | 0.133 | 15,074,000 | 0.133 |
| 12/03/2026 | 0.135 | 33.300 | 22,470,000 | 240,000 | 0.267 | 10,334,000 | 0.134 | 10,468,000 | 0.135 |
| 11/03/2026 | 0.139 | 33.340 | 19,250,000 | 106,000 | 0.118 | 8,752,000 | 0.145 | 8,756,000 | 0.145 |
| 10/03/2026 | 0.148 | 33.620 | 8,674,000 | 102,000 | 0.113 | 4,180,000 | 0.147 | 4,282,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |