26677 信药麦银六七购Ａ (认购证)
按盘价 
0.850 +0.050 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.800 | 85.600 | 0 | 6,600,000 | 16.562 | ||||
| 14/10/2025 | 0.770 | 83.800 | 100,000 | 6,600,000 | 16.562 | ||||
| 13/10/2025 | 0.860 | 90.000 | 200,000 | 6,600,000 | 16.562 | ||||
| 10/10/2025 | 0.970 | 93.950 | 275,000 | 6,600,000 | 16.562 | ||||
| 09/10/2025 | 1.000 | 95.100 | 0 | 6,600,000 | 16.562 | ||||
| 08/10/2025 | 1.150 | 104.700 | 0 | 6,600,000 | 16.562 | ||||
| 06/10/2025 | 1.060 | 100.500 | 0 | 6,600,000 | 16.562 | ||||
| 03/10/2025 | 1.020 | 97.950 | 100,000 | 6,600,000 | 16.562 | 50,000 | 1.020 | ||
| 02/10/2025 | 1.080 | 100.700 | 100,000 | 6,650,000 | 16.688 | ||||
| 30/09/2025 | 0.990 | 96.400 | 0 | 6,650,000 | 16.688 | ||||
| 29/09/2025 | 0.960 | 93.600 | 0 | 6,650,000 | 16.688 | ||||
| 26/09/2025 | 0.960 | 93.250 | 0 | 6,650,000 | 16.688 | ||||
| 25/09/2025 | 0.970 | 95.050 | 0 | 6,650,000 | 16.688 | ||||
| 24/09/2025 | 0.970 | 95.050 | 0 | 6,650,000 | 16.688 | ||||
| 23/09/2025 | 0.960 | 93.450 | 0 | 6,650,000 | 16.688 | ||||
| 22/09/2025 | 0.960 | 94.700 | 25,000 | 6,650,000 | 16.688 | ||||
| 19/09/2025 | 0.940 | 92.050 | 100,000 | 6,650,000 | 16.688 | ||||
| 18/09/2025 | 1.040 | 97.350 | 25,000 | 6,650,000 | 16.688 | ||||
| 17/09/2025 | 1.010 | 96.500 | 200,000 | 6,650,000 | 16.688 | ||||
| 16/09/2025 | 1.020 | 96.250 | 0 | 6,650,000 | 16.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |