26212 百度华泰五乙购A (认购证)
实时 按盘价 升0.181 +0.012 (+7.101%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.169117.1004,585,00053,095,00075.8503,160,0000.163
17/10/20250.144112.900975,00056,255,00080.364
16/10/20250.178117.8001,650,00056,255,00080.364
15/10/20250.191119.8005,515,00056,255,00080.364
14/10/20250.168116.60025,985,00056,255,00080.3645,920,0000.21715,540,0000.175
13/10/20250.216123.20031,960,00046,635,00066.6217,165,0000.197
10/10/20250.241125.90019,090,00053,800,00076.8575,025,0000.244
09/10/20250.310133.500265,00058,825,00084.036
08/10/20250.320135.0001,380,00058,825,00084.036
06/10/20250.370139.200425,00058,825,00084.036
03/10/20250.360138.2003,030,00058,825,00084.036
02/10/20250.370139.20016,670,00058,825,00084.036600,0000.395
30/09/20250.310133.2001,645,00058,225,00083.179
29/09/20250.295131.5002,675,00058,225,00083.179
26/09/20250.275129.1006,760,00058,225,00083.179600,0000.290
25/09/20250.300131.60015,430,00058,825,00084.036600,0000.305
24/09/20250.275128.6008,335,00059,425,00084.8934,120,0000.233
23/09/20250.270128.40014,460,00063,545,00090.7794,855,0000.246
22/09/20250.335135.7008,695,00068,400,00097.714205,0000.334
19/09/20250.300131.5004,095,00068,605,00098.007
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。