26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.158 +0.006 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.152 | 115.100 | 15,000 | 53,095,000 | 75.850 | ||||
| 21/10/2025 | 0.172 | 117.500 | 2,335,000 | 53,095,000 | 75.850 | ||||
| 20/10/2025 | 0.169 | 117.100 | 4,585,000 | 53,095,000 | 75.850 | 3,160,000 | 0.163 | ||
| 17/10/2025 | 0.144 | 112.900 | 975,000 | 56,255,000 | 80.364 | ||||
| 16/10/2025 | 0.178 | 117.800 | 1,650,000 | 56,255,000 | 80.364 | ||||
| 15/10/2025 | 0.191 | 119.800 | 5,515,000 | 56,255,000 | 80.364 | ||||
| 14/10/2025 | 0.168 | 116.600 | 25,985,000 | 56,255,000 | 80.364 | 5,920,000 | 0.217 | 15,540,000 | 0.175 |
| 13/10/2025 | 0.216 | 123.200 | 31,960,000 | 46,635,000 | 66.621 | 7,165,000 | 0.197 | ||
| 10/10/2025 | 0.241 | 125.900 | 19,090,000 | 53,800,000 | 76.857 | 5,025,000 | 0.244 | ||
| 09/10/2025 | 0.310 | 133.500 | 265,000 | 58,825,000 | 84.036 | ||||
| 08/10/2025 | 0.320 | 135.000 | 1,380,000 | 58,825,000 | 84.036 | ||||
| 06/10/2025 | 0.370 | 139.200 | 425,000 | 58,825,000 | 84.036 | ||||
| 03/10/2025 | 0.360 | 138.200 | 3,030,000 | 58,825,000 | 84.036 | ||||
| 02/10/2025 | 0.370 | 139.200 | 16,670,000 | 58,825,000 | 84.036 | 600,000 | 0.395 | ||
| 30/09/2025 | 0.310 | 133.200 | 1,645,000 | 58,225,000 | 83.179 | ||||
| 29/09/2025 | 0.295 | 131.500 | 2,675,000 | 58,225,000 | 83.179 | ||||
| 26/09/2025 | 0.275 | 129.100 | 6,760,000 | 58,225,000 | 83.179 | 600,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 131.600 | 15,430,000 | 58,825,000 | 84.036 | 600,000 | 0.305 | ||
| 24/09/2025 | 0.275 | 128.600 | 8,335,000 | 59,425,000 | 84.893 | 4,120,000 | 0.233 | ||
| 23/09/2025 | 0.270 | 128.400 | 14,460,000 | 63,545,000 | 90.779 | 4,855,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |