25627 友邦法兴五乙购A (认购证)
实时 按盘价 升0.069 +0.023 (+50.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.04669.0506,030,000101,400,00067.600500,0000.049930,0000.054
16/10/20250.05570.6008,080,000100,970,00067.313740,0000.0533,660,0000.055
15/10/20250.06071.0001,200,00098,050,00065.367100,0000.060650,0000.059
14/10/20250.05570.1001,850,00097,500,00065.000570,0000.063680,0000.059
13/10/20250.07171.7502,180,00097,390,00064.9271,650,0000.064
10/10/20250.08873.900300,00095,740,00063.827
09/10/20250.09274.1002,210,00095,740,00063.827830,0000.095220,0000.095
08/10/20250.09974.650450,00096,350,00064.233300,0000.094
06/10/20250.10775.2002,430,00096,650,00064.433900,0000.106450,0000.107
03/10/20250.09774.2509,620,00097,100,00064.73380,0000.0958,400,0000.096
02/10/20250.10474.55049,680,00088,780,00059.1873,550,0000.10442,690,0000.100
30/09/20250.10674.65052,050,00049,640,00033.0935,060,0000.10345,130,0000.106
29/09/20250.10274.35012,750,0009,570,0006.3806,670,0000.0962,840,0000.098
26/09/20250.07371.70050,250,00013,400,0008.93328,720,0000.07118,250,0000.068
25/09/20250.06871.25043,140,00023,870,00015.91319,510,0000.07021,030,0000.070
24/09/20250.06370.40030,440,00022,350,00014.90010,910,0000.06318,950,0000.063
23/09/20250.06970.90017,580,00014,310,0009.5406,600,0000.07610,980,0000.074
22/09/20250.07872.00018,350,0009,930,0006.6209,270,0000.0768,960,0000.075
19/09/20250.08071.80014,590,00010,240,0006.8274,160,0000.0838,830,0000.082
18/09/20250.09573.2008,280,0005,570,0003.7135,600,0000.1091,820,0000.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。