日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.046 | 69.050 | 6,030,000 | 101,400,000 | 67.600 | 500,000 | 0.049 | 930,000 | 0.054 |
16/10/2025 | 0.055 | 70.600 | 8,080,000 | 100,970,000 | 67.313 | 740,000 | 0.053 | 3,660,000 | 0.055 |
15/10/2025 | 0.060 | 71.000 | 1,200,000 | 98,050,000 | 65.367 | 100,000 | 0.060 | 650,000 | 0.059 |
14/10/2025 | 0.055 | 70.100 | 1,850,000 | 97,500,000 | 65.000 | 570,000 | 0.063 | 680,000 | 0.059 |
13/10/2025 | 0.071 | 71.750 | 2,180,000 | 97,390,000 | 64.927 | 1,650,000 | 0.064 | ||
10/10/2025 | 0.088 | 73.900 | 300,000 | 95,740,000 | 63.827 | ||||
09/10/2025 | 0.092 | 74.100 | 2,210,000 | 95,740,000 | 63.827 | 830,000 | 0.095 | 220,000 | 0.095 |
08/10/2025 | 0.099 | 74.650 | 450,000 | 96,350,000 | 64.233 | 300,000 | 0.094 | ||
06/10/2025 | 0.107 | 75.200 | 2,430,000 | 96,650,000 | 64.433 | 900,000 | 0.106 | 450,000 | 0.107 |
03/10/2025 | 0.097 | 74.250 | 9,620,000 | 97,100,000 | 64.733 | 80,000 | 0.095 | 8,400,000 | 0.096 |
02/10/2025 | 0.104 | 74.550 | 49,680,000 | 88,780,000 | 59.187 | 3,550,000 | 0.104 | 42,690,000 | 0.100 |
30/09/2025 | 0.106 | 74.650 | 52,050,000 | 49,640,000 | 33.093 | 5,060,000 | 0.103 | 45,130,000 | 0.106 |
29/09/2025 | 0.102 | 74.350 | 12,750,000 | 9,570,000 | 6.380 | 6,670,000 | 0.096 | 2,840,000 | 0.098 |
26/09/2025 | 0.073 | 71.700 | 50,250,000 | 13,400,000 | 8.933 | 28,720,000 | 0.071 | 18,250,000 | 0.068 |
25/09/2025 | 0.068 | 71.250 | 43,140,000 | 23,870,000 | 15.913 | 19,510,000 | 0.070 | 21,030,000 | 0.070 |
24/09/2025 | 0.063 | 70.400 | 30,440,000 | 22,350,000 | 14.900 | 10,910,000 | 0.063 | 18,950,000 | 0.063 |
23/09/2025 | 0.069 | 70.900 | 17,580,000 | 14,310,000 | 9.540 | 6,600,000 | 0.076 | 10,980,000 | 0.074 |
22/09/2025 | 0.078 | 72.000 | 18,350,000 | 9,930,000 | 6.620 | 9,270,000 | 0.076 | 8,960,000 | 0.075 |
19/09/2025 | 0.080 | 71.800 | 14,590,000 | 10,240,000 | 6.827 | 4,160,000 | 0.083 | 8,830,000 | 0.082 |
18/09/2025 | 0.095 | 73.200 | 8,280,000 | 5,570,000 | 3.713 | 5,600,000 | 0.109 | 1,820,000 | 0.105 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |