25296 新保麦银五乙购Ｂ (认购证)
按盘价 
2.470 -0.350 (-12.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 2.820 | 52.800 | 0 | 4,000 | 0.010 | ||||
| 15/10/2025 | 2.820 | 52.750 | 0 | 4,000 | 0.010 | ||||
| 14/10/2025 | 2.370 | 48.240 | 0 | 4,000 | 0.010 | ||||
| 13/10/2025 | 2.250 | 46.600 | 0 | 4,000 | 0.010 | ||||
| 10/10/2025 | 2.320 | 47.780 | 0 | 4,000 | 0.010 | ||||
| 09/10/2025 | 2.240 | 47.000 | 0 | 4,000 | 0.010 | ||||
| 08/10/2025 | 2.180 | 46.400 | 0 | 4,000 | 0.010 | ||||
| 06/10/2025 | 2.140 | 46.060 | 0 | 4,000 | 0.010 | ||||
| 03/10/2025 | 2.130 | 45.640 | 0 | 4,000 | 0.010 | ||||
| 02/10/2025 | 2.180 | 46.160 | 0 | 4,000 | 0.010 | ||||
| 30/09/2025 | 2.180 | 46.160 | 0 | 4,000 | 0.010 | ||||
| 29/09/2025 | 2.120 | 45.580 | 0 | 4,000 | 0.010 | ||||
| 26/09/2025 | 1.850 | 42.980 | 0 | 4,000 | 0.010 | ||||
| 25/09/2025 | 1.790 | 42.120 | 0 | 4,000 | 0.010 | ||||
| 24/09/2025 | 1.860 | 42.780 | 0 | 4,000 | 0.010 | ||||
| 23/09/2025 | 1.860 | 42.780 | 0 | 4,000 | 0.010 | ||||
| 22/09/2025 | 1.860 | 42.880 | 0 | 4,000 | 0.010 | ||||
| 19/09/2025 | 1.920 | 43.460 | 0 | 4,000 | 0.010 | ||||
| 18/09/2025 | 1.920 | 43.640 | 1,000 | 4,000 | 0.010 | ||||
| 17/09/2025 | 2.040 | 44.860 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |