25052 民行麦银六一购Ａ (认购证)
按盘价 
0.530 -0.070 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.530 | 4.180 | 0 | ||||||
| 27/10/2025 | 0.600 | 4.240 | 0 | 793,500 | 1.984 | ||||
| 24/10/2025 | 0.600 | 4.230 | 0 | 793,500 | 1.984 | ||||
| 23/10/2025 | 0.600 | 4.280 | 100,000 | 793,500 | 1.984 | ||||
| 22/10/2025 | 0.530 | 4.180 | 0 | 793,500 | 1.984 | ||||
| 21/10/2025 | 0.530 | 4.140 | 182,500 | 793,500 | 1.984 | 2,500 | 0.520 | 130,000 | 0.540 |
| 20/10/2025 | 0.530 | 4.170 | 0 | 666,000 | 1.665 | ||||
| 17/10/2025 | 0.500 | 4.130 | 2,500 | 666,000 | 1.665 | ||||
| 16/10/2025 | 0.540 | 4.180 | 0 | 666,000 | 1.665 | ||||
| 15/10/2025 | 0.500 | 4.100 | 35,500 | 666,000 | 1.665 | 30,000 | 0.533 | ||
| 14/10/2025 | 0.520 | 4.120 | 25,500 | 636,000 | 1.590 | 20,000 | 0.520 | ||
| 13/10/2025 | 0.480 | 4.090 | 218,500 | 616,000 | 1.540 | 208,500 | 0.481 | ||
| 10/10/2025 | 0.550 | 4.130 | 50,000 | 407,500 | 1.019 | 50,000 | 0.560 | ||
| 09/10/2025 | 0.530 | 4.130 | 0 | 357,500 | 0.894 | ||||
| 08/10/2025 | 0.560 | 4.190 | 0 | 357,500 | 0.894 | ||||
| 06/10/2025 | 0.560 | 4.190 | 0 | 357,500 | 0.894 | ||||
| 03/10/2025 | 0.540 | 4.110 | 0 | 357,500 | 0.894 | ||||
| 02/10/2025 | 0.600 | 4.220 | 0 | 357,500 | 0.894 | ||||
| 30/09/2025 | 0.510 | 4.110 | 0 | 357,500 | 0.894 | ||||
| 29/09/2025 | 0.500 | 4.110 | 0 | 357,500 | 0.894 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |