23746 京东法兴六九购Ａ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 128.700 | 1,970,000 | 35,000 | 0.035 | 985,000 | 0.110 | 985,000 | 0.108 |
| 22/10/2025 | 0.112 | 126.800 | 640,000 | 35,000 | 0.035 | 320,000 | 0.113 | 320,000 | 0.114 |
| 21/10/2025 | 0.120 | 128.600 | 6,720,000 | 35,000 | 0.035 | 3,360,000 | 0.122 | 3,360,000 | 0.122 |
| 20/10/2025 | 0.116 | 127.800 | 2,680,000 | 35,000 | 0.035 | 1,340,000 | 0.118 | 1,340,000 | 0.120 |
| 17/10/2025 | 0.108 | 124.100 | 3,530,000 | 35,000 | 0.035 | 1,765,000 | 0.111 | 1,765,000 | 0.111 |
| 16/10/2025 | 0.120 | 128.100 | 2,025,000 | 35,000 | 0.035 | 1,005,000 | 0.119 | 1,020,000 | 0.120 |
| 15/10/2025 | 0.121 | 129.000 | 2,940,000 | 20,000 | 0.020 | 1,470,000 | 0.121 | 1,470,000 | 0.121 |
| 14/10/2025 | 0.116 | 126.400 | 3,110,000 | 20,000 | 0.020 | 1,555,000 | 0.124 | 1,555,000 | 0.125 |
| 13/10/2025 | 0.118 | 127.000 | 12,620,000 | 20,000 | 0.020 | 6,290,000 | 0.116 | 6,310,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |