23511 百度麦银六一沽A (认沽证)
实时 按盘价 跌0.020 -0.006 (-23.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.026112.900105,0004,345,00010.862
16/10/20250.020117.80004,345,00010.862
15/10/20250.020119.80004,345,00010.862
14/10/20250.020116.600310,0004,345,00010.862
13/10/20250.016123.20077,5004,345,00010.862
10/10/20250.025125.90004,345,00010.862
09/10/20250.025133.50004,345,00010.862
08/10/20250.025135.00004,345,00010.862
06/10/20250.025139.20004,345,00010.862
03/10/20250.025138.20004,345,00010.862
02/10/20250.025139.200100,0004,345,00010.862
30/09/20250.017133.20004,345,00010.862
29/09/20250.017131.50004,345,00010.862
26/09/20250.017129.10087,5004,345,00010.862
25/09/20250.017131.60012,5004,345,00010.862
24/09/20250.017128.600162,5004,345,00010.862
23/09/20250.017128.40037,5004,345,00010.862
22/09/20250.018135.70015,0004,345,00010.862
19/09/20250.017131.50004,345,00010.862
18/09/20250.017132.800150,0004,345,00010.862
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。