21515 泡玛法兴六一购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.072 | 233.400 | 1,019,520,000 | ||||||
| 24/10/2025 | 0.072 | 230.400 | 909,860,000 | 12,320,000 | 15.400 | 452,680,000 | 0.081 | 453,900,000 | 0.081 |
| 23/10/2025 | 0.079 | 232.400 | 1,596,360,000 | 11,100,000 | 13.875 | 787,440,000 | 0.080 | 797,120,000 | 0.080 |
| 22/10/2025 | 0.148 | 256.400 | 56,480,000 | 1,420,000 | 1.775 | 27,620,000 | 0.170 | 28,080,000 | 0.168 |
| 21/10/2025 | 0.132 | 250.400 | 100,280,000 | 960,000 | 1.200 | 49,860,000 | 0.162 | 50,340,000 | 0.162 |
| 20/10/2025 | 0.219 | 272.400 | 6,120,000 | 480,000 | 0.600 | 2,860,000 | 0.234 | 3,120,000 | 0.236 |
| 17/10/2025 | 0.238 | 275.400 | 17,240,000 | 220,000 | 0.275 | 8,780,000 | 0.276 | 8,420,000 | 0.278 |
| 16/10/2025 | 0.305 | 288.200 | 3,140,000 | 580,000 | 0.725 | 1,260,000 | 0.303 | 1,820,000 | 0.299 |
| 15/10/2025 | 0.238 | 273.000 | 720,000 | 20,000 | 0.025 | 360,000 | 0.242 | 360,000 | 0.224 |
| 14/10/2025 | 0.207 | 263.000 | 860,000 | 20,000 | 0.025 | 420,000 | 0.215 | 440,000 | 0.222 |
| 13/10/2025 | 0.200 | 261.000 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.173 | 3,800,000 | 0.174 |
| 10/10/2025 | 0.202 | 259.600 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.213 | 262.400 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.192 | 1,400,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |