21175 中行法兴六三购Ａ (认购证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.151 | 4.370 | 5,278,000 | 19,081,000 | 27.259 | 3,410,000 | 0.152 | 1,868,000 | 0.155 |
| 20/10/2025 | 0.145 | 4.330 | 2,160,000 | 20,623,000 | 29.461 | 1,980,000 | 0.145 | 180,000 | 0.143 |
| 17/10/2025 | 0.140 | 4.280 | 8,470,000 | 22,423,000 | 32.033 | 1,180,000 | 0.145 | 7,290,000 | 0.141 |
| 16/10/2025 | 0.152 | 4.300 | 12,229,000 | 16,313,000 | 23.304 | 1,110,000 | 0.150 | 11,119,000 | 0.150 |
| 15/10/2025 | 0.143 | 4.250 | 7,236,000 | 6,304,000 | 9.006 | 3,112,000 | 0.138 | 4,124,000 | 0.137 |
| 14/10/2025 | 0.131 | 4.200 | 2,540,000 | 5,292,000 | 7.560 | 1,284,000 | 0.139 | 1,091,000 | 0.138 |
| 13/10/2025 | 0.131 | 4.180 | 1,863,000 | 5,485,000 | 7.836 | 679,000 | 0.132 | 1,184,000 | 0.130 |
| 10/10/2025 | 0.145 | 4.200 | 0 | 4,980,000 | 7.114 | ||||
| 09/10/2025 | 0.145 | 4.190 | 168,000 | 4,980,000 | 7.114 | 89,000 | 0.142 | 79,000 | 0.140 |
| 08/10/2025 | 0.144 | 4.160 | 870,000 | 4,990,000 | 7.129 | 330,000 | 0.140 | 540,000 | 0.142 |
| 06/10/2025 | 0.165 | 4.200 | 220,000 | 4,780,000 | 6.829 | 220,000 | 0.168 | ||
| 03/10/2025 | 0.176 | 4.230 | 2,560,000 | 4,560,000 | 6.514 | 2,560,000 | 0.185 | ||
| 02/10/2025 | 0.196 | 4.260 | 3,000,000 | 2,000,000 | 2.857 | 1,000,000 | 0.196 | 2,000,000 | 0.195 |
| 30/09/2025 | 0.201 | 4.260 | 1,020,000 | 1,000,000 | 1.429 | 10,000 | 0.183 | 1,010,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |