21052 中行摩利六四购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.076 | 4.360 | 4,010,000 | ||||||
| 21/10/2025 | 0.081 | 4.370 | 5,538,000 | 29,117,000 | 42.819 | 2,038,000 | 0.082 | 3,500,000 | 0.081 |
| 20/10/2025 | 0.077 | 4.330 | 8,617,000 | 27,655,000 | 40.669 | 2,000,000 | 0.081 | 6,617,000 | 0.078 |
| 17/10/2025 | 0.081 | 4.280 | 11,706,000 | 23,038,000 | 33.879 | 7,706,000 | 0.083 | 4,000,000 | 0.081 |
| 16/10/2025 | 0.084 | 4.300 | 4,106,000 | 26,744,000 | 39.329 | 4,106,000 | 0.081 | ||
| 15/10/2025 | 0.077 | 4.250 | 10,352,000 | 22,638,000 | 33.291 | 52,000 | 0.078 | 10,300,000 | 0.079 |
| 14/10/2025 | 0.077 | 4.200 | 90,000 | 12,390,000 | 18.221 | 90,000 | 0.078 | ||
| 13/10/2025 | 0.073 | 4.180 | 0 | 12,300,000 | 18.088 | ||||
| 10/10/2025 | 0.080 | 4.200 | 0 | 12,300,000 | 18.088 | ||||
| 09/10/2025 | 0.080 | 4.190 | 0 | 12,300,000 | 18.088 | ||||
| 08/10/2025 | 0.081 | 4.160 | 0 | 12,300,000 | 18.088 | ||||
| 06/10/2025 | 0.088 | 4.200 | 1,500,000 | 12,300,000 | 18.088 | 1,500,000 | 0.088 | ||
| 03/10/2025 | 0.096 | 4.230 | 0 | 10,800,000 | 15.882 | ||||
| 02/10/2025 | 0.104 | 4.260 | 10,800,000 | 10,800,000 | 15.882 | 10,800,000 | 0.103 | ||
| 30/09/2025 | 0.116 | 4.260 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.122 | 4.230 | 1,440,000 | 0 | 0.000 | 720,000 | 0.119 | 720,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |