21021 恒科汇丰六三购Ａ (认购证)
按盘价 
0.141 +0.017 (+13.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.124 | 5,951.450 | 740,000 | 3,450,000 | 4.310 | 300,000 | 0.119 | 440,000 | 0.120 |
| 22/10/2025 | 0.123 | 5,923.090 | 570,000 | 3,310,000 | 4.140 | 130,000 | 0.126 | 440,000 | 0.127 |
| 21/10/2025 | 0.137 | 6,007.940 | 1,580,000 | 3,000,000 | 3.750 | 1,020,000 | 0.146 | 560,000 | 0.147 |
| 20/10/2025 | 0.126 | 5,933.170 | 720,000 | 3,460,000 | 4.330 | 670,000 | 0.128 | 50,000 | 0.125 |
| 17/10/2025 | 0.102 | 5,760.380 | 480,000 | 4,080,000 | 5.100 | 120,000 | 0.110 | 360,000 | 0.117 |
| 16/10/2025 | 0.141 | 6,003.560 | 790,000 | 3,840,000 | 4.800 | 20,000 | 0.147 | 770,000 | 0.146 |
| 15/10/2025 | 0.153 | 6,075.270 | 1,380,000 | 3,090,000 | 3.860 | 940,000 | 0.152 | 440,000 | 0.150 |
| 14/10/2025 | 0.127 | 5,923.260 | 970,000 | 3,590,000 | 4.490 | 130,000 | 0.145 | 840,000 | 0.138 |
| 13/10/2025 | 0.165 | 6,145.510 | 1,600,000 | 2,880,000 | 3.600 | 560,000 | 0.169 | 1,040,000 | 0.165 |
| 10/10/2025 | 0.182 | 6,259.750 | 910,000 | 2,400,000 | 3.000 | 40,000 | 0.200 | 860,000 | 0.193 |
| 09/10/2025 | 0.226 | 6,471.340 | 160,000 | 1,580,000 | 1.980 | 50,000 | 0.241 | 110,000 | 0.226 |
| 08/10/2025 | 0.237 | 6,514.190 | 430,000 | 1,520,000 | 1.900 | 280,000 | 0.223 | 150,000 | 0.226 |
| 06/10/2025 | 0.246 | 6,550.300 | 770,000 | 1,650,000 | 2.060 | 190,000 | 0.246 | 580,000 | 0.250 |
| 03/10/2025 | 0.260 | 6,622.850 | 1,570,000 | 1,260,000 | 1.580 | 500,000 | 0.255 | 1,070,000 | 0.258 |
| 02/10/2025 | 0.285 | 6,682.860 | 790,000 | 690,000 | 0.860 | 270,000 | 0.264 | 520,000 | 0.270 |
| 30/09/2025 | 0.235 | 6,465.660 | 810,000 | 440,000 | 0.550 | 620,000 | 0.210 | 190,000 | 0.226 |
| 29/09/2025 | 0.207 | 6,324.250 | 930,000 | 870,000 | 1.090 | 30,000 | 0.197 | 900,000 | 0.203 |
| 26/09/2025 | 0.180 | 6,195.110 | 400,000 | 0 | 0.000 | 200,000 | 0.181 | 200,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |