20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.138 | 7.820 | 1,240,000 | 3,550,000 | 3.550 | 1,240,000 | 0.138 | ||
| 20/10/2025 | 0.130 | 7.750 | 615,000 | 4,790,000 | 4.790 | 615,000 | 0.129 | ||
| 17/10/2025 | 0.118 | 7.620 | 860,000 | 5,405,000 | 5.410 | 655,000 | 0.120 | 205,000 | 0.123 |
| 16/10/2025 | 0.119 | 7.620 | 860,000 | 5,855,000 | 5.850 | 360,000 | 0.119 | 500,000 | 0.114 |
| 15/10/2025 | 0.109 | 7.490 | 750,000 | 5,715,000 | 5.710 | 70,000 | 0.112 | 680,000 | 0.109 |
| 14/10/2025 | 0.107 | 7.490 | 5,070,000 | 5,105,000 | 5.100 | 2,940,000 | 0.105 | 2,080,000 | 0.107 |
| 13/10/2025 | 0.092 | 7.320 | 655,000 | 5,965,000 | 5.960 | 105,000 | 0.092 | 550,000 | 0.093 |
| 10/10/2025 | 0.094 | 7.340 | 10,000 | 5,520,000 | 5.520 | 10,000 | 0.094 | ||
| 09/10/2025 | 0.092 | 7.290 | 470,000 | 5,530,000 | 5.530 | 245,000 | 0.090 | 200,000 | 0.090 |
| 08/10/2025 | 0.090 | 7.280 | 1,000,000 | 5,575,000 | 5.580 | 110,000 | 0.085 | 790,000 | 0.088 |
| 06/10/2025 | 0.092 | 7.290 | 3,025,000 | 4,895,000 | 4.900 | 2,965,000 | 0.093 | ||
| 03/10/2025 | 0.098 | 7.370 | 1,880,000 | 1,930,000 | 1.930 | 1,880,000 | 0.096 | ||
| 02/10/2025 | 0.100 | 7.400 | 0 | 50,000 | 0.050 | ||||
| 30/09/2025 | 0.106 | 7.480 | 0 | 50,000 | 0.050 | ||||
| 29/09/2025 | 0.106 | 7.480 | 25,000 | 50,000 | 0.050 | 25,000 | 0.103 | ||
| 26/09/2025 | 0.099 | 7.380 | 0 | 25,000 | 0.030 | ||||
| 25/09/2025 | 0.089 | 7.300 | 25,000 | 25,000 | 0.030 | 25,000 | 0.089 | ||
| 24/09/2025 | 0.103 | 7.470 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |