20849 携程法巴六四购Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.050 | 547.000 | 70,000 | 345,000 | 0.862 | 35,000 | 0.051 | 35,000 | 0.050 |
| 22/10/2025 | 0.055 | 547.500 | 0 | 345,000 | 0.862 | ||||
| 21/10/2025 | 0.060 | 555.000 | 175,000 | 345,000 | 0.862 | 130,000 | 0.061 | 45,000 | 0.060 |
| 20/10/2025 | 0.059 | 549.500 | 615,000 | 430,000 | 1.075 | 265,000 | 0.059 | 350,000 | 0.061 |
| 17/10/2025 | 0.053 | 532.000 | 2,455,000 | 345,000 | 0.862 | 1,220,000 | 0.060 | 1,230,000 | 0.060 |
| 16/10/2025 | 0.067 | 546.000 | 400,000 | 335,000 | 0.838 | 255,000 | 0.069 | 145,000 | 0.069 |
| 15/10/2025 | 0.066 | 546.500 | 5,210,000 | 445,000 | 1.112 | 2,650,000 | 0.065 | 2,560,000 | 0.065 |
| 14/10/2025 | 0.067 | 542.000 | 5,905,000 | 535,000 | 1.338 | 2,850,000 | 0.073 | 3,055,000 | 0.075 |
| 13/10/2025 | 0.083 | 557.500 | 6,870,000 | 330,000 | 0.825 | 3,715,000 | 0.080 | 3,150,000 | 0.081 |
| 10/10/2025 | 0.096 | 569.000 | 22,590,000 | 895,000 | 2.238 | 11,050,000 | 0.096 | 11,540,000 | 0.096 |
| 09/10/2025 | 0.089 | 561.000 | 8,400,000 | 405,000 | 1.012 | 4,200,000 | 0.087 | 4,200,000 | 0.087 |
| 08/10/2025 | 0.079 | 551.000 | 9,000,000 | 405,000 | 1.012 | 4,350,000 | 0.080 | 4,650,000 | 0.079 |
| 06/10/2025 | 0.086 | 562.000 | 6,605,000 | 105,000 | 0.262 | 3,250,000 | 0.098 | 3,305,000 | 0.098 |
| 03/10/2025 | 0.109 | 574.500 | 11,200,000 | 50,000 | 0.125 | 5,600,000 | 0.115 | 5,600,000 | 0.116 |
| 02/10/2025 | 0.125 | 585.500 | 15,385,000 | 50,000 | 0.125 | 7,685,000 | 0.118 | 7,700,000 | 0.118 |
| 30/09/2025 | 0.134 | 596.000 | 600,000 | 35,000 | 0.088 | 300,000 | 0.134 | 300,000 | 0.131 |
| 29/09/2025 | 0.145 | 598.000 | 50,000 | 35,000 | 0.088 | 50,000 | 0.144 | ||
| 26/09/2025 | 0.130 | 582.500 | 7,240,000 | 85,000 | 0.213 | 3,605,000 | 0.130 | 3,635,000 | 0.128 |
| 25/09/2025 | 0.146 | 598.500 | 15,610,000 | 55,000 | 0.137 | 7,780,000 | 0.145 | 7,830,000 | 0.145 |
| 24/09/2025 | 0.163 | 605.000 | 4,505,000 | 5,000 | 0.012 | 2,250,000 | 0.141 | 2,255,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |