20733 携程摩通六三购Ａ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.055 | 547.000 | 220,000 | 1,280,000 | 1.829 | 200,000 | 0.055 | 20,000 | 0.056 |
| 22/10/2025 | 0.059 | 547.500 | 0 | 1,460,000 | 2.086 | ||||
| 21/10/2025 | 0.064 | 555.000 | 45,000 | 1,460,000 | 2.086 | 45,000 | 0.064 | ||
| 20/10/2025 | 0.063 | 549.500 | 990,000 | 1,505,000 | 2.150 | 990,000 | 0.062 | ||
| 17/10/2025 | 0.052 | 532.000 | 380,000 | 2,495,000 | 3.564 | 380,000 | 0.054 | ||
| 16/10/2025 | 0.064 | 546.000 | 26,525,000 | 2,115,000 | 3.021 | 13,295,000 | 0.066 | 13,230,000 | 0.066 |
| 15/10/2025 | 0.063 | 546.500 | 1,635,000 | 2,180,000 | 3.114 | 775,000 | 0.061 | 775,000 | 0.061 |
| 14/10/2025 | 0.062 | 542.000 | 79,275,000 | 2,180,000 | 3.114 | 36,975,000 | 0.067 | 37,620,000 | 0.067 |
| 13/10/2025 | 0.080 | 557.500 | 59,995,000 | 1,535,000 | 2.193 | 29,915,000 | 0.073 | 30,075,000 | 0.073 |
| 10/10/2025 | 0.094 | 569.000 | 2,460,000 | 1,375,000 | 1.964 | 1,310,000 | 0.091 | 1,050,000 | 0.090 |
| 09/10/2025 | 0.086 | 561.000 | 5,355,000 | 1,635,000 | 2.336 | 3,970,000 | 0.083 | 1,375,000 | 0.085 |
| 08/10/2025 | 0.078 | 551.000 | 29,815,000 | 4,230,000 | 6.043 | 12,480,000 | 0.077 | 14,240,000 | 0.077 |
| 06/10/2025 | 0.091 | 562.000 | 28,225,000 | 2,470,000 | 3.529 | 13,205,000 | 0.094 | 15,020,000 | 0.094 |
| 03/10/2025 | 0.109 | 574.500 | 1,630,000 | 655,000 | 0.936 | 710,000 | 0.112 | 840,000 | 0.113 |
| 02/10/2025 | 0.128 | 585.500 | 1,860,000 | 525,000 | 0.750 | 855,000 | 0.123 | 1,005,000 | 0.121 |
| 30/09/2025 | 0.148 | 596.000 | 1,550,000 | 375,000 | 0.536 | 700,000 | 0.145 | 850,000 | 0.143 |
| 29/09/2025 | 0.153 | 598.000 | 1,320,000 | 225,000 | 0.321 | 650,000 | 0.154 | 670,000 | 0.154 |
| 26/09/2025 | 0.131 | 582.500 | 830,000 | 205,000 | 0.293 | 415,000 | 0.139 | 415,000 | 0.137 |
| 25/09/2025 | 0.161 | 598.500 | 800,000 | 205,000 | 0.293 | 350,000 | 0.162 | 450,000 | 0.162 |
| 24/09/2025 | 0.179 | 605.000 | 550,000 | 105,000 | 0.150 | 225,000 | 0.162 | 325,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |