20691 携程汇丰六三购Ａ (认购证)
按盘价 
0.142 +0.027 (+23.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.115 | 547.000 | 930,000 | 0 | 0.000 | 465,000 | 0.114 | 465,000 | 0.110 |
| 22/10/2025 | 0.125 | 547.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.136 | 555.000 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.131 | 549.500 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.110 | 532.000 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.135 | 546.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.135 | 546.500 | 600,000 | 0 | 0.000 | 300,000 | 0.131 | 300,000 | 0.128 |
| 14/10/2025 | 0.133 | 542.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.165 | 557.500 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.187 | 569.000 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 09/10/2025 | 0.170 | 561.000 | 16,200,000 | 50,000 | 0.130 | 8,100,000 | 0.171 | 8,050,000 | 0.170 |
| 08/10/2025 | 0.155 | 551.000 | 13,010,000 | 100,000 | 0.250 | 6,480,000 | 0.156 | 6,530,000 | 0.156 |
| 06/10/2025 | 0.177 | 562.000 | 9,950,000 | 50,000 | 0.130 | 4,950,000 | 0.182 | 5,000,000 | 0.182 |
| 03/10/2025 | 0.207 | 574.500 | 3,015,000 | 0 | 0.000 | 1,515,000 | 0.210 | 1,500,000 | 0.211 |
| 02/10/2025 | 0.237 | 585.500 | 15,250,000 | 15,000 | 0.040 | 7,600,000 | 0.228 | 7,600,000 | 0.227 |
| 30/09/2025 | 0.270 | 596.000 | 4,220,000 | 15,000 | 0.040 | 2,120,000 | 0.262 | 2,100,000 | 0.258 |
| 29/09/2025 | 0.280 | 598.000 | 1,205,000 | 35,000 | 0.090 | 630,000 | 0.271 | 575,000 | 0.276 |
| 26/09/2025 | 0.235 | 582.500 | 11,950,000 | 90,000 | 0.230 | 5,920,000 | 0.247 | 6,010,000 | 0.243 |
| 25/09/2025 | 0.280 | 598.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.280 | 1,000,000 | 0.279 |
| 24/09/2025 | 0.305 | 605.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.278 | 750,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |