20464 百度中银六六购Ｂ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.370 | 123.900 | 0 | ||||||
| 27/10/2025 | 0.380 | 125.100 | 8,400,000 | 1,077,500 | 1.539 | 3,950,000 | 0.353 | 4,450,000 | 0.354 |
| 24/10/2025 | 0.310 | 117.800 | 7,650,000 | 577,500 | 0.825 | 3,822,500 | 0.310 | 3,827,500 | 0.310 |
| 23/10/2025 | 0.290 | 116.500 | 2,030,000 | 572,500 | 0.818 | 1,015,000 | 0.280 | 1,015,000 | 0.280 |
| 22/10/2025 | 0.280 | 115.100 | 1,217,500 | 572,500 | 0.818 | 610,000 | 0.283 | 560,000 | 0.282 |
| 21/10/2025 | 0.305 | 117.500 | 6,800,000 | 622,500 | 0.889 | 3,337,500 | 0.313 | 3,362,500 | 0.314 |
| 20/10/2025 | 0.305 | 117.100 | 2,540,000 | 597,500 | 0.854 | 1,310,000 | 0.298 | 1,230,000 | 0.298 |
| 17/10/2025 | 0.260 | 112.900 | 4,735,000 | 677,500 | 0.968 | 2,302,500 | 0.280 | 2,407,500 | 0.281 |
| 16/10/2025 | 0.300 | 117.800 | 3,125,000 | 572,500 | 0.818 | 1,400,000 | 0.307 | 1,420,000 | 0.307 |
| 15/10/2025 | 0.315 | 119.800 | 6,112,500 | 552,500 | 0.789 | 2,990,000 | 0.293 | 3,072,500 | 0.293 |
| 14/10/2025 | 0.295 | 116.600 | 5,285,000 | 470,000 | 0.671 | 2,592,500 | 0.322 | 2,642,500 | 0.326 |
| 13/10/2025 | 0.355 | 123.200 | 3,492,500 | 420,000 | 0.600 | 1,647,500 | 0.332 | 1,647,500 | 0.335 |
| 10/10/2025 | 0.395 | 125.900 | 100,000 | 420,000 | 0.600 | 100,000 | 0.430 | ||
| 09/10/2025 | 0.490 | 133.500 | 0 | 320,000 | 0.457 | ||||
| 08/10/2025 | 0.510 | 135.000 | 0 | 320,000 | 0.457 | ||||
| 06/10/2025 | 0.550 | 139.200 | 0 | 320,000 | 0.457 | ||||
| 03/10/2025 | 0.550 | 138.200 | 0 | 320,000 | 0.457 | ||||
| 02/10/2025 | 0.550 | 139.200 | 20,000 | 320,000 | 0.457 | 20,000 | 0.550 | ||
| 30/09/2025 | 0.480 | 133.200 | 0 | 340,000 | 0.486 | ||||
| 29/09/2025 | 0.460 | 131.500 | 2,500 | 340,000 | 0.486 | 2,500 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |