20425 新发麦银六三购Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.126 | 7.540 | 210,000 | 105,000 | 0.262 | 105,000 | 0.135 | 105,000 | 0.132 |
| 21/10/2025 | 0.136 | 7.650 | 2,450,000 | 105,000 | 0.262 | 1,225,000 | 0.137 | 1,225,000 | 0.135 |
| 20/10/2025 | 0.122 | 7.460 | 2,800,000 | 105,000 | 0.262 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 17/10/2025 | 0.119 | 7.330 | 4,080,000 | 105,000 | 0.262 | 2,150,000 | 0.132 | 1,930,000 | 0.135 |
| 16/10/2025 | 0.135 | 7.600 | 5,520,000 | 325,000 | 0.812 | 2,760,000 | 0.142 | 2,760,000 | 0.141 |
| 15/10/2025 | 0.144 | 7.720 | 5,305,000 | 325,000 | 0.812 | 2,655,000 | 0.142 | 2,650,000 | 0.142 |
| 14/10/2025 | 0.139 | 7.620 | 9,450,000 | 330,000 | 0.825 | 4,715,000 | 0.153 | 4,735,000 | 0.153 |
| 13/10/2025 | 0.162 | 7.950 | 350,000 | 310,000 | 0.775 | 155,000 | 0.157 | 190,000 | 0.158 |
| 10/10/2025 | 0.174 | 8.080 | 6,900,000 | 275,000 | 0.688 | 3,270,000 | 0.176 | 3,525,000 | 0.176 |
| 09/10/2025 | 0.189 | 8.260 | 4,180,000 | 20,000 | 0.050 | 2,080,000 | 0.193 | 2,100,000 | 0.191 |
| 08/10/2025 | 0.215 | 8.570 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 06/10/2025 | 0.192 | 8.260 | 10,000 | 10,000 | 0.025 | 10,000 | 0.192 | ||
| 03/10/2025 | 0.187 | 8.210 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.179 | 8.070 | 100,000 | 0 | 0.000 | 100,000 | 0.168 | ||
| 30/09/2025 | 0.162 | 7.820 | 25,000 | 100,000 | 0.250 | 25,000 | 0.162 | ||
| 29/09/2025 | 0.162 | 7.850 | 7,580,000 | 125,000 | 0.312 | 3,690,000 | 0.150 | 3,790,000 | 0.147 |
| 26/09/2025 | 0.168 | 7.840 | 4,640,000 | 25,000 | 0.062 | 2,320,000 | 0.168 | 2,320,000 | 0.167 |
| 25/09/2025 | 0.171 | 7.830 | 1,320,000 | 25,000 | 0.062 | 660,000 | 0.170 | 660,000 | 0.170 |
| 24/09/2025 | 0.173 | 7.850 | 4,070,000 | 25,000 | 0.062 | 2,035,000 | 0.184 | 2,035,000 | 0.182 |
| 23/09/2025 | 0.186 | 8.050 | 7,320,000 | 25,000 | 0.062 | 3,660,000 | 0.196 | 3,660,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |