20322 中芯瑞银六六购Ｂ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.310 | 80.100 | 0 | ||||||
| 27/10/2025 | 0.340 | 82.800 | 0 | 100,000 | 0.100 | ||||
| 24/10/2025 | 0.310 | 80.000 | 25,000 | 100,000 | 0.100 | ||||
| 23/10/2025 | 0.246 | 74.050 | 25,000 | 100,000 | 0.100 | 25,000 | 0.234 | ||
| 22/10/2025 | 0.260 | 74.850 | 25,000 | 125,000 | 0.120 | 25,000 | 0.237 | ||
| 21/10/2025 | 0.260 | 74.050 | 50,000 | 150,000 | 0.150 | 50,000 | 0.260 | ||
| 20/10/2025 | 0.234 | 71.800 | 25,000 | 100,000 | 0.100 | 25,000 | 0.233 | ||
| 17/10/2025 | 0.210 | 69.100 | 0 | 75,000 | 0.070 | ||||
| 16/10/2025 | 0.265 | 73.900 | 0 | 75,000 | 0.070 | ||||
| 15/10/2025 | 0.275 | 76.000 | 0 | 75,000 | 0.070 | ||||
| 14/10/2025 | 0.260 | 73.350 | 0 | 75,000 | 0.070 | ||||
| 13/10/2025 | 0.320 | 80.150 | 25,000 | 75,000 | 0.070 | 25,000 | 0.300 | ||
| 10/10/2025 | 0.300 | 77.550 | 0 | 50,000 | 0.050 | ||||
| 09/10/2025 | 0.370 | 83.500 | 25,000 | 50,000 | 0.050 | 25,000 | 0.375 | ||
| 08/10/2025 | 0.440 | 89.500 | 100,000 | 25,000 | 0.030 | 100,000 | 0.430 | ||
| 06/10/2025 | 0.465 | 91.050 | 300,000 | 125,000 | 0.120 | 300,000 | 0.450 | ||
| 03/10/2025 | 0.465 | 90.900 | 25,000 | 425,000 | 0.430 | 25,000 | 0.450 | ||
| 02/10/2025 | 0.455 | 89.650 | 50,000 | 400,000 | 0.400 | 50,000 | 0.400 | ||
| 30/09/2025 | 0.315 | 79.550 | 25,000 | 450,000 | 0.450 | 25,000 | 0.315 | ||
| 29/09/2025 | 0.280 | 76.500 | 25,000 | 475,000 | 0.470 | 25,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |