20319 腾讯瑞银六二购Ｂ (认购证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.078 | 637.500 | 1,530,000 | 8,260,000 | 2.750 | 1,340,000 | 0.076 | 190,000 | 0.076 |
| 23/10/2025 | 0.070 | 633.000 | 1,190,000 | 9,410,000 | 3.140 | 510,000 | 0.065 | 660,000 | 0.065 |
| 22/10/2025 | 0.066 | 623.500 | 2,530,000 | 9,260,000 | 3.090 | 990,000 | 0.065 | 1,500,000 | 0.063 |
| 21/10/2025 | 0.076 | 630.500 | 4,590,000 | 8,750,000 | 2.920 | 2,410,000 | 0.086 | 2,100,000 | 0.081 |
| 20/10/2025 | 0.078 | 627.500 | 7,970,000 | 9,060,000 | 3.020 | 5,510,000 | 0.077 | 2,180,000 | 0.074 |
| 17/10/2025 | 0.061 | 608.000 | 6,490,000 | 12,390,000 | 4.130 | 2,770,000 | 0.060 | 3,390,000 | 0.061 |
| 16/10/2025 | 0.069 | 620.000 | 12,420,000 | 11,770,000 | 3.920 | 5,810,000 | 0.068 | 6,400,000 | 0.070 |
| 15/10/2025 | 0.076 | 627.000 | 13,350,000 | 11,180,000 | 3.730 | 4,790,000 | 0.078 | 8,440,000 | 0.076 |
| 14/10/2025 | 0.073 | 621.000 | 5,110,000 | 7,530,000 | 2.510 | 2,450,000 | 0.077 | 2,470,000 | 0.077 |
| 13/10/2025 | 0.092 | 639.000 | 3,860,000 | 7,510,000 | 2.500 | 1,540,000 | 0.089 | 2,130,000 | 0.087 |
| 10/10/2025 | 0.105 | 651.500 | 9,900,000 | 6,920,000 | 2.310 | 4,430,000 | 0.114 | 5,260,000 | 0.115 |
| 09/10/2025 | 0.140 | 675.500 | 3,690,000 | 6,090,000 | 2.030 | 1,660,000 | 0.140 | 1,980,000 | 0.140 |
| 08/10/2025 | 0.144 | 675.000 | 3,580,000 | 5,770,000 | 1.920 | 1,840,000 | 0.143 | 1,680,000 | 0.142 |
| 06/10/2025 | 0.150 | 677.500 | 8,520,000 | 5,930,000 | 1.980 | 3,590,000 | 0.148 | 4,740,000 | 0.148 |
| 03/10/2025 | 0.148 | 673.500 | 844,040,000 | 4,780,000 | 1.590 | 421,440,000 | 0.150 | 422,200,000 | 0.150 |
| 02/10/2025 | 0.164 | 676.500 | 3,280,000 | 4,020,000 | 1.340 | 2,020,000 | 0.166 | 1,050,000 | 0.165 |
| 30/09/2025 | 0.142 | 663.000 | 1,040,000 | 4,990,000 | 1.660 | 790,000 | 0.142 | 250,000 | 0.144 |
| 29/09/2025 | 0.148 | 660.000 | 3,420,000 | 5,530,000 | 1.840 | 2,230,000 | 0.144 | 1,030,000 | 0.144 |
| 26/09/2025 | 0.125 | 644.000 | 3,250,000 | 6,730,000 | 2.240 | 1,380,000 | 0.130 | 1,700,000 | 0.130 |
| 25/09/2025 | 0.138 | 650.000 | 8,020,000 | 6,410,000 | 2.140 | 700,000 | 0.137 | 6,710,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |