20228 中科麦银六三购Ａ (认购证)
按盘价 
0.144 +0.023 (+19.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.121 | 4.060 | 560,000 | 1,252,000 | 3.130 | 280,000 | 0.117 | 280,000 | 0.117 |
| 22/10/2025 | 0.122 | 4.060 | 240,000 | 1,252,000 | 3.130 | 120,000 | 0.124 | 120,000 | 0.123 |
| 21/10/2025 | 0.132 | 4.110 | 3,082,000 | 1,252,000 | 3.130 | 950,000 | 0.139 | 2,132,000 | 0.135 |
| 20/10/2025 | 0.131 | 4.100 | 1,070,000 | 70,000 | 0.175 | 520,000 | 0.136 | 550,000 | 0.137 |
| 17/10/2025 | 0.139 | 4.100 | 2,520,000 | 40,000 | 0.100 | 1,260,000 | 0.156 | 1,260,000 | 0.156 |
| 16/10/2025 | 0.172 | 4.300 | 3,680,000 | 40,000 | 0.100 | 1,840,000 | 0.185 | 1,840,000 | 0.185 |
| 15/10/2025 | 0.178 | 4.310 | 680,000 | 40,000 | 0.100 | 370,000 | 0.175 | 310,000 | 0.175 |
| 14/10/2025 | 0.172 | 4.260 | 2,500,000 | 100,000 | 0.250 | 1,220,000 | 0.195 | 1,280,000 | 0.196 |
| 13/10/2025 | 0.213 | 4.490 | 1,040,000 | 40,000 | 0.100 | 480,000 | 0.197 | 520,000 | 0.196 |
| 10/10/2025 | 0.170 | 4.410 | 1,600,000 | 0 | 0.000 | 800,000 | 0.175 | 800,000 | 0.174 |
| 09/10/2025 | 0.172 | 4.400 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.180 | 1,220,000 | 0.180 |
| 08/10/2025 | 0.179 | 4.440 | 880,000 | 0 | 0.000 | 440,000 | 0.167 | 440,000 | 0.165 |
| 06/10/2025 | 0.172 | 4.370 | 440,000 | 0 | 0.000 | 220,000 | 0.168 | 220,000 | 0.168 |
| 03/10/2025 | 0.167 | 4.320 | 400,000 | 0 | 0.000 | 200,000 | 0.169 | 200,000 | 0.169 |
| 02/10/2025 | 0.167 | 4.300 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.162 |
| 30/09/2025 | 0.180 | 4.360 | 280,000 | 0 | 0.000 | 140,000 | 0.176 | 140,000 | 0.174 |
| 29/09/2025 | 0.146 | 4.150 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.146 | 4.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.150 | 700,000 | 0.149 |
| 25/09/2025 | 0.138 | 4.040 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.143 | 4.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |