20201 美团华泰六二购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.054 | 100.000 | 19,335,000 | 7,220,000 | 7.220 | 10,055,000 | 0.048 | 9,255,000 | 0.048 |
| 22/10/2025 | 0.042 | 96.100 | 11,895,000 | 8,020,000 | 8.020 | 5,890,000 | 0.045 | 5,795,000 | 0.044 |
| 21/10/2025 | 0.047 | 96.500 | 11,530,000 | 8,115,000 | 8.115 | 5,745,000 | 0.051 | 5,785,000 | 0.050 |
| 20/10/2025 | 0.046 | 96.650 | 19,190,000 | 8,075,000 | 8.075 | 7,780,000 | 0.047 | 10,625,000 | 0.047 |
| 17/10/2025 | 0.041 | 94.500 | 13,400,000 | 5,230,000 | 5.230 | 7,950,000 | 0.046 | 5,230,000 | 0.048 |
| 16/10/2025 | 0.054 | 98.750 | 23,110,000 | 7,950,000 | 7.950 | 11,495,000 | 0.056 | 11,135,000 | 0.057 |
| 15/10/2025 | 0.058 | 99.900 | 22,845,000 | 8,310,000 | 8.310 | 10,855,000 | 0.060 | 11,370,000 | 0.060 |
| 14/10/2025 | 0.056 | 98.300 | 45,370,000 | 7,795,000 | 7.795 | 21,955,000 | 0.060 | 23,415,000 | 0.060 |
| 13/10/2025 | 0.059 | 99.800 | 10,585,000 | 6,335,000 | 6.335 | 4,470,000 | 0.063 | 4,805,000 | 0.063 |
| 10/10/2025 | 0.069 | 101.700 | 29,870,000 | 6,000,000 | 6.000 | 13,560,000 | 0.077 | 15,150,000 | 0.077 |
| 09/10/2025 | 0.080 | 103.600 | 40,630,000 | 4,410,000 | 4.410 | 19,820,000 | 0.087 | 20,230,000 | 0.086 |
| 08/10/2025 | 0.083 | 103.700 | 58,190,000 | 4,000,000 | 4.000 | 30,295,000 | 0.081 | 26,345,000 | 0.080 |
| 06/10/2025 | 0.089 | 105.600 | 58,070,000 | 7,950,000 | 7.950 | 27,005,000 | 0.102 | 30,130,000 | 0.100 |
| 03/10/2025 | 0.098 | 106.100 | 57,475,000 | 4,825,000 | 4.825 | 28,210,000 | 0.098 | 28,230,000 | 0.098 |
| 02/10/2025 | 0.099 | 105.800 | 27,285,000 | 4,805,000 | 4.805 | 13,105,000 | 0.106 | 13,080,000 | 0.105 |
| 30/09/2025 | 0.097 | 104.500 | 34,455,000 | 4,830,000 | 4.830 | 16,790,000 | 0.093 | 17,215,000 | 0.094 |
| 29/09/2025 | 0.097 | 102.800 | 50,595,000 | 4,405,000 | 4.405 | 24,770,000 | 0.100 | 25,235,000 | 0.100 |
| 26/09/2025 | 0.090 | 100.600 | 26,920,000 | 3,940,000 | 3.940 | 13,235,000 | 0.096 | 13,685,000 | 0.096 |
| 25/09/2025 | 0.100 | 102.300 | 26,330,000 | 3,490,000 | 3.490 | 13,195,000 | 0.095 | 12,735,000 | 0.095 |
| 24/09/2025 | 0.094 | 102.200 | 58,230,000 | 3,950,000 | 3.950 | 29,230,000 | 0.095 | 28,220,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |